24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.206 +0.016 (+8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 38.563 | 6,000 | 0.192 | ||
| 30/03/2026 | 0.182 | 3,255.000 | 11,000 | 38.884 | 5,000 | 0.177 | 6,000 | 0.177 |
| 27/03/2026 | 0.160 | 3,192.000 | 3,000 | 38.764 | 3,000 | 0.160 | ||
| 26/03/2026 | 0.149 | 3,195.000 | 123,500 | 37.661 | 81,500 | 0.167 | 42,000 | 0.170 |
| 25/03/2026 | 0.182 | 3,261.000 | 202,500 | 38.159 | 61,000 | 0.194 | 141,500 | 0.185 |
| 24/03/2026 | 0.159 | 3,170.000 | 334,500 | 38.984 | 273,500 | 0.143 | 61,000 | 0.148 |
| 23/03/2026 | 0.097 | 3,052.000 | 1,684,500 | 36.621 | 157,500 | 0.121 | 1,527,000 | 0.098 |
| 20/03/2026 | 0.190 | 3,399.000 | 37,000 | 34.002 | 37,000 | 0.182 | ||
| 19/03/2026 | 0.187 | 3,402.000 | 204,500 | 33.616 | 100,000 | 0.225 | 104,500 | 0.206 |
| 18/03/2026 | 0.275 | 3,590.000 | 110,000 | 33.122 | 110,000 | 0.276 | ||
| 17/03/2026 | 0.305 | 3,614.000 | 24,500 | 33.894 | 4,500 | 0.295 | 20,000 | 0.310 |
| 16/03/2026 | 0.305 | 3,590.000 | 0 | 34.584 | ||||
| 13/03/2026 | 0.335 | 3,656.000 | 6,000 | 33.737 | 6,000 | 0.340 | ||
| 12/03/2026 | 0.375 | 3,725.000 | 0 | 33.352 | ||||
| 11/03/2026 | 0.390 | 3,738.000 | 0 | 33.552 | ||||
| 10/03/2026 | 0.390 | 3,725.000 | 0 | 33.809 | ||||
| 09/03/2026 | 0.370 | 3,657.000 | 0 | 35.028 | ||||
| 06/03/2026 | 0.375 | 3,690.000 | 10,000 | 33.904 | 10,000 | 0.375 | ||
| 05/03/2026 | 0.410 | 3,698.000 | 329,000 | 35.242 | 37,000 | 0.398 | 292,000 | 0.414 |
| 04/03/2026 | 0.425 | 3,700.000 | 60,000 | 35.801 | 60,000 | 0.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |