24808 中油信證四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 5.750 | 0 | 62.217 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 60.649 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 62.334 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 60.195 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 60.371 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 64.663 | ||||
| 10/09/2024 | 0.012 | 5.690 | 0 | 58.814 | ||||
| 09/09/2024 | 0.012 | 5.690 | 0 | 58.199 | ||||
| 06/09/2024 | 0 | 48.781 | ||||||
| 05/09/2024 | 0.012 | 6.080 | 0 | 48.312 | ||||
| 04/09/2024 | 0.012 | 6.270 | 0 | 44.321 | ||||
| 03/09/2024 | 0.012 | 6.690 | 0 | 36.435 | ||||
| 02/09/2024 | 0.012 | 6.790 | 670,000 | 34.391 | 500,000 | 0.012 | 170,000 | 0.012 |
| 30/08/2024 | 0.016 | 6.830 | 2,236,000 | 34.523 | 672,000 | 0.017 | 1,562,000 | 0.017 |
| 29/08/2024 | 0.015 | 6.800 | 1,820,000 | 34.333 | 920,000 | 0.014 | 900,000 | 0.014 |
| 28/08/2024 | 0.020 | 6.860 | 5,426,000 | 34.867 | 4,298,000 | 0.020 | 876,000 | 0.022 |
| 27/08/2024 | 0.024 | 6.910 | 7,058,000 | 34.736 | 156,000 | 0.026 | 5,364,000 | 0.025 |
| 26/08/2024 | 0.014 | 6.630 | 0 | 35.658 | ||||
| 23/08/2024 | 0.013 | 6.520 | 0 | 36.142 | ||||
| 22/08/2024 | 0.016 | 6.550 | 1,100,000 | 36.676 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |