日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.011 | 68.550 | 0 | 27.178 | ||||
17/09/2024 | 0.011 | 68.150 | 1,512,000 | 26.052 | 1,168,000 | 0.012 | ||
16/09/2024 | 0.015 | 67.250 | 0 | 25.866 | ||||
13/09/2024 | 0.016 | 67.300 | 0 | 25.704 | ||||
12/09/2024 | 0.018 | 66.950 | 0 | 25.538 | ||||
11/09/2024 | 0.022 | 66.550 | 16,000 | 25.786 | 16,000 | 0.022 | ||
10/09/2024 | 0.016 | 67.500 | 0 | 25.498 | ||||
09/09/2024 | 0.020 | 67.050 | 0 | 25.776 | ||||
06/09/2024 | 0 | 26.027 | ||||||
05/09/2024 | 0.020 | 67.500 | 16,000 | 25.852 | 16,000 | 0.020 | ||
04/09/2024 | 0.021 | 67.050 | 200,000 | 25.191 | 200,000 | 0.020 | ||
03/09/2024 | 0.016 | 67.950 | 1,200,000 | 25.060 | 1,200,000 | 0.016 | ||
02/09/2024 | 0.016 | 68.350 | 0 | 25.536 | ||||
30/08/2024 | 0.016 | 68.600 | 0 | 25.449 | ||||
29/08/2024 | 0.018 | 68.250 | 0 | 25.376 | ||||
28/08/2024 | 0.019 | 68.100 | 0 | 25.282 | ||||
27/08/2024 | 0.020 | 68.000 | 1,880,000 | 25.293 | 1,880,000 | 0.021 | ||
26/08/2024 | 0.025 | 67.350 | 1,704,000 | 25.387 | 1,704,000 | 0.025 | ||
23/08/2024 | 0.031 | 66.850 | 0 | 25.464 | ||||
22/08/2024 | 0.033 | 66.800 | 300,000 | 25.650 | 200,000 | 0.035 | 100,000 | 0.034 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:23 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |