24791 匯豐摩利四甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 68.550 | 100,000 | 27.631 | 100,000 | 0.012 | ||
| 17/09/2024 | 0.014 | 68.150 | 0 | 27.308 | ||||
| 16/09/2024 | 0.017 | 67.250 | 0 | 26.563 | ||||
| 13/09/2024 | 0.017 | 67.300 | 0 | 26.040 | ||||
| 12/09/2024 | 0.019 | 66.950 | 60,000 | 25.847 | 60,000 | 0.020 | ||
| 11/09/2024 | 0.023 | 66.550 | 488,000 | 26.059 | 132,000 | 0.026 | 292,000 | 0.027 |
| 10/09/2024 | 0.017 | 67.500 | 160,000 | 25.829 | 80,000 | 0.017 | ||
| 09/09/2024 | 0.019 | 67.050 | 0 | 25.481 | ||||
| 06/09/2024 | 0 | 25.732 | ||||||
| 05/09/2024 | 0.019 | 67.500 | 0 | 25.560 | ||||
| 04/09/2024 | 0.022 | 67.050 | 80,000 | 25.462 | 80,000 | 0.022 | ||
| 03/09/2024 | 0.017 | 67.950 | 0 | 25.381 | ||||
| 02/09/2024 | 0.017 | 68.350 | 0 | 25.861 | ||||
| 30/08/2024 | 0.017 | 68.600 | 0 | 25.770 | ||||
| 29/08/2024 | 0.018 | 68.250 | 700,000 | 25.376 | 700,000 | 0.020 | ||
| 28/08/2024 | 0.018 | 68.100 | 700,000 | 24.990 | 700,000 | 0.018 | ||
| 27/08/2024 | 0.019 | 68.000 | 0 | 25.011 | ||||
| 26/08/2024 | 0.023 | 67.350 | 0 | 24.894 | ||||
| 23/08/2024 | 0.025 | 66.850 | 0 | 24.142 | ||||
| 22/08/2024 | 0.026 | 66.800 | 0 | 24.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |