24788 快手匯豐五七沽Ａ (认沽证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.157 | 43.050 | 0 | 52.707 | ||||
| 23/12/2024 | 0.160 | 42.450 | 10,000 | 51.609 | 10,000 | 0.157 | ||
| 20/12/2024 | 0.157 | 42.750 | 580,000 | 51.250 | 265,000 | 0.155 | 215,000 | 0.150 |
| 19/12/2024 | 0.138 | 45.200 | 160,000 | 52.066 | 80,000 | 0.141 | ||
| 18/12/2024 | 0.136 | 45.600 | 0 | 52.422 | ||||
| 17/12/2024 | 0.137 | 45.200 | 0 | 51.567 | ||||
| 16/12/2024 | 0.140 | 45.000 | 1,470,000 | 51.968 | 710,000 | 0.135 | 760,000 | 0.133 |
| 13/12/2024 | 0.128 | 46.500 | 350,000 | 51.642 | 175,000 | 0.127 | 175,000 | 0.128 |
| 12/12/2024 | 0.121 | 47.750 | 8,480,000 | 52.339 | 4,240,000 | 0.128 | 4,140,000 | 0.127 |
| 11/12/2024 | 0.131 | 46.600 | 14,630,000 | 52.801 | 7,315,000 | 0.122 | 7,315,000 | 0.122 |
| 10/12/2024 | 0.125 | 47.150 | 1,100,000 | 52.022 | 460,000 | 0.121 | 640,000 | 0.121 |
| 09/12/2024 | 0.120 | 48.450 | 20,300,000 | 53.431 | 10,150,000 | 0.123 | 10,150,000 | 0.123 |
| 06/12/2024 | 0.121 | 47.600 | 4,600,000 | 51.380 | 2,350,000 | 0.123 | 2,250,000 | 0.124 |
| 05/12/2024 | 0.129 | 46.750 | 6,780,000 | 51.914 | 3,440,000 | 0.129 | 3,140,000 | 0.129 |
| 04/12/2024 | 0.124 | 47.300 | 19,030,000 | 51.488 | 9,630,000 | 0.123 | 9,400,000 | 0.122 |
| 03/12/2024 | 0.115 | 48.650 | 10,370,000 | 51.612 | 5,035,000 | 0.115 | 5,135,000 | 0.115 |
| 02/12/2024 | 0.116 | 48.600 | 200,000 | 51.751 | 200,000 | 0.116 | ||
| 29/11/2024 | 0.118 | 48.200 | 3,310,000 | 51.217 | 1,780,000 | 0.119 | 1,530,000 | 0.122 |
| 28/11/2024 | 0.123 | 47.400 | 8,320,000 | 50.899 | 4,010,000 | 0.122 | 4,310,000 | 0.121 |
| 27/11/2024 | 0.124 | 47.750 | 300,000 | 52.029 | 50,000 | 0.130 | 250,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |