24766 騰訊匯豐五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 420.000 | 0 | 45.621 | ||||
| 23/12/2024 | 0.015 | 420.200 | 0 | 45.424 | ||||
| 20/12/2024 | 0.015 | 426.400 | 0 | 46.036 | ||||
| 19/12/2024 | 0.015 | 415.200 | 0 | 43.426 | ||||
| 18/12/2024 | 0.015 | 406.000 | 0 | 41.194 | ||||
| 17/12/2024 | 0.015 | 402.600 | 0 | 40.249 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 40.720 | ||||
| 13/12/2024 | 0.015 | 409.800 | 0 | 41.049 | ||||
| 12/12/2024 | 0.015 | 415.600 | 0 | 42.081 | ||||
| 11/12/2024 | 0.015 | 409.800 | 0 | 40.670 | ||||
| 10/12/2024 | 0.015 | 411.200 | 0 | 40.779 | ||||
| 09/12/2024 | 0.015 | 418.800 | 0 | 42.160 | ||||
| 06/12/2024 | 0.015 | 412.600 | 0 | 40.345 | ||||
| 05/12/2024 | 0.015 | 405.200 | 520,000 | 38.639 | 520,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 403.200 | 90,000 | 38.562 | 90,000 | 0.016 | ||
| 03/12/2024 | 0.018 | 404.400 | 0 | 39.632 | ||||
| 02/12/2024 | 0.020 | 399.800 | 280,000 | 39.373 | 140,000 | 0.019 | 140,000 | 0.021 |
| 29/11/2024 | 0.021 | 398.000 | 300,000 | 38.919 | 150,000 | 0.021 | 150,000 | 0.023 |
| 28/11/2024 | 0.021 | 400.000 | 1,210,000 | 39.196 | 630,000 | 0.021 | 580,000 | 0.022 |
| 27/11/2024 | 0.020 | 402.800 | 50,000 | 39.215 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |