24760 騰訊瑞銀六六沽Ｂ (认沽证)
按盘价 
0.800 +0.060 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.740 | 496.600 | 60,000 | 32.948 | 60,000 | 0.735 | ||
| 31/03/2026 | 0.820 | 484.000 | 280,000 | 30.274 | 280,000 | 0.810 | ||
| 30/03/2026 | 0.840 | 481.600 | 0 | 30.211 | ||||
| 27/03/2026 | 0.750 | 493.400 | 0 | 30.381 | ||||
| 26/03/2026 | 0.740 | 495.600 | 0 | 31.117 | ||||
| 25/03/2026 | 0.670 | 505.500 | 320,000 | 31.257 | 320,000 | 0.646 | ||
| 24/03/2026 | 0.620 | 514.000 | 70,000 | 32.137 | 70,000 | 0.667 | ||
| 23/03/2026 | 0.720 | 498.400 | 40,000 | 30.974 | 40,000 | 0.713 | ||
| 20/03/2026 | 0.630 | 508.000 | 60,000 | 28.280 | 60,000 | 0.612 | ||
| 19/03/2026 | 0.610 | 513.000 | 880,000 | 30.302 | 370,000 | 0.580 | 510,000 | 0.553 |
| 18/03/2026 | 0.400 | 550.500 | 0 | 31.022 | ||||
| 17/03/2026 | 0.400 | 550.000 | 0 | 30.690 | ||||
| 16/03/2026 | 0.375 | 558.500 | 60,000 | 31.907 | 60,000 | 0.414 | ||
| 13/03/2026 | 0.420 | 547.500 | 170,000 | 30.801 | 170,000 | 0.400 | ||
| 12/03/2026 | 0.435 | 546.500 | 370,000 | 31.508 | 370,000 | 0.445 | ||
| 11/03/2026 | 0.410 | 552.000 | 240,000 | 31.589 | 120,000 | 0.355 | 120,000 | 0.360 |
| 10/03/2026 | 0.410 | 553.500 | 0 | 32.185 | ||||
| 09/03/2026 | 0.590 | 516.000 | 0 | 29.341 | ||||
| 06/03/2026 | 0.590 | 519.000 | 0 | 30.796 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 28.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |