24756 中油匯豐六七購Ａ (认购证)
按盘价 
0.780 +0.060 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.720 | 10.550 | 4,000 | 39.011 | 4,000 | 0.720 | ||
| 31/03/2026 | 0.860 | 10.750 | 0 | 40.492 | ||||
| 30/03/2026 | 1.060 | 11.140 | 0 | 38.644 | ||||
| 27/03/2026 | 1.030 | 10.970 | 560,000 | 41.372 | 280,000 | 1.030 | 280,000 | 1.030 |
| 26/03/2026 | 0.940 | 10.880 | 24,000 | 39.392 | 24,000 | 0.920 | ||
| 25/03/2026 | 0.880 | 10.720 | 150,000 | 40.523 | 80,000 | 0.888 | 70,000 | 0.853 |
| 24/03/2026 | 0.880 | 10.720 | 974,000 | 40.245 | 478,000 | 0.886 | 476,000 | 0.875 |
| 23/03/2026 | 0.930 | 10.760 | 196,000 | 41.321 | 98,000 | 0.876 | 98,000 | 0.886 |
| 20/03/2026 | 0.950 | 10.910 | 64,000 | 37.773 | 32,000 | 0.940 | 32,000 | 0.920 |
| 19/03/2026 | 0.880 | 10.730 | 142,000 | 38.970 | 70,000 | 0.880 | 72,000 | 0.844 |
| 18/03/2026 | 0.770 | 10.480 | 0 | 39.713 | ||||
| 17/03/2026 | 0.840 | 10.580 | 0 | 40.356 | ||||
| 16/03/2026 | 0.880 | 10.620 | 58,000 | 41.006 | 58,000 | 0.879 | ||
| 13/03/2026 | 0.900 | 10.670 | 10,000 | 40.119 | 10,000 | 0.940 | ||
| 12/03/2026 | 0.860 | 10.620 | 254,000 | 39.345 | 142,000 | 0.914 | 112,000 | 0.844 |
| 11/03/2026 | 0.800 | 10.500 | 1,236,000 | 39.253 | 608,000 | 0.743 | 612,000 | 0.715 |
| 10/03/2026 | 0.710 | 10.260 | 502,000 | 40.178 | 240,000 | 0.729 | 262,000 | 0.731 |
| 09/03/2026 | 0.890 | 10.640 | 1,828,000 | 39.528 | 928,000 | 1.029 | 770,000 | 1.028 |
| 06/03/2026 | 0.750 | 10.400 | 530,000 | 38.257 | 176,000 | 0.754 | 324,000 | 0.735 |
| 05/03/2026 | 0.670 | 10.260 | 2,496,000 | 37.507 | 1,242,000 | 0.695 | 1,016,000 | 0.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |