24747 領展花旗四乙購Ｂ (认购证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 38.850 | 8,350,000 | 27.111 | 4,100,000 | 0.120 | 4,150,000 | 0.120 |
| 17/09/2024 | 0.126 | 38.800 | 11,572,000 | 27.876 | 5,651,000 | 0.129 | 5,551,000 | 0.129 |
| 16/09/2024 | 0.103 | 38.200 | 3,840,000 | 27.423 | 1,920,000 | 0.100 | 1,920,000 | 0.100 |
| 13/09/2024 | 0.095 | 37.800 | 620,000 | 27.641 | 420,000 | 0.094 | 200,000 | 0.097 |
| 12/09/2024 | 0.085 | 37.500 | 1,200,000 | 27.311 | 600,000 | 0.088 | 600,000 | 0.089 |
| 11/09/2024 | 0.079 | 37.200 | 500,000 | 27.523 | 500,000 | 0.070 | ||
| 10/09/2024 | 0.081 | 37.250 | 650,000 | 27.450 | 200,000 | 0.078 | 450,000 | 0.075 |
| 09/09/2024 | 0.079 | 37.250 | 2,150,000 | 26.983 | 1,350,000 | 0.079 | 700,000 | 0.080 |
| 06/09/2024 | 0 | 27.854 | ||||||
| 05/09/2024 | 0.086 | 37.200 | 3,868,000 | 27.707 | 2,074,000 | 0.085 | 1,794,000 | 0.085 |
| 04/09/2024 | 0.059 | 35.900 | 532,000 | 28.354 | 16,000 | 0.058 | 516,000 | 0.059 |
| 03/09/2024 | 0.070 | 36.350 | 244,000 | 28.336 | 124,000 | 0.073 | 120,000 | 0.077 |
| 02/09/2024 | 0.082 | 36.750 | 248,000 | 28.514 | 128,000 | 0.086 | 120,000 | 0.086 |
| 30/08/2024 | 0.088 | 36.900 | 934,000 | 28.386 | 564,000 | 0.094 | 370,000 | 0.090 |
| 29/08/2024 | 0.085 | 36.800 | 26,000 | 28.204 | 10,000 | 0.084 | 16,000 | 0.078 |
| 28/08/2024 | 0.079 | 36.500 | 955,000 | 28.356 | 805,000 | 0.079 | ||
| 27/08/2024 | 0.083 | 36.650 | 386,000 | 28.176 | 211,000 | 0.075 | 175,000 | 0.078 |
| 26/08/2024 | 0.080 | 36.450 | 12,772,000 | 28.381 | 5,663,000 | 0.076 | 6,709,000 | 0.072 |
| 23/08/2024 | 0.055 | 35.050 | 2,920,000 | 29.040 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 22/08/2024 | 0.052 | 35.000 | 4,503,000 | 28.514 | 1,950,000 | 0.051 | 2,253,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |