24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.171 | 42.100 | 0 | 46.787 | ||||
| 17/09/2024 | 0.191 | 40.150 | 30,000 | 47.043 | 30,000 | 0.191 | ||
| 16/09/2024 | 0.196 | 39.900 | 0 | 47.824 | ||||
| 13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
| 12/09/2024 | 0.205 | 38.850 | 0 | 46.937 | ||||
| 11/09/2024 | 0.208 | 38.750 | 340,000 | 47.558 | 170,000 | 0.209 | 170,000 | 0.209 |
| 10/09/2024 | 0.203 | 39.050 | 50,000 | 46.986 | 25,000 | 0.205 | 25,000 | 0.209 |
| 09/09/2024 | 0.192 | 39.350 | 220,000 | 44.247 | 110,000 | 0.198 | 110,000 | 0.200 |
| 06/09/2024 | 0 | 47.382 | ||||||
| 05/09/2024 | 0.194 | 40.100 | 0 | 47.328 | ||||
| 04/09/2024 | 0.199 | 39.550 | 70,000 | 47.082 | 35,000 | 0.202 | 35,000 | 0.206 |
| 03/09/2024 | 0.205 | 38.900 | 0 | 46.934 | ||||
| 02/09/2024 | 0.198 | 39.500 | 0 | 46.632 | ||||
| 30/08/2024 | 0.190 | 40.300 | 70,000 | 46.509 | 35,000 | 0.193 | 35,000 | 0.197 |
| 29/08/2024 | 0.201 | 39.400 | 100,000 | 47.091 | 50,000 | 0.219 | 50,000 | 0.216 |
| 28/08/2024 | 0.203 | 39.100 | 120,000 | 46.668 | 60,000 | 0.202 | 60,000 | 0.196 |
| 27/08/2024 | 0.194 | 40.000 | 0 | 46.936 | ||||
| 26/08/2024 | 0.190 | 40.450 | 0 | 47.031 | ||||
| 23/08/2024 | 0.188 | 40.800 | 170,000 | 47.327 | 85,000 | 0.196 | 85,000 | 0.198 |
| 22/08/2024 | 0.197 | 39.850 | 20,000 | 47.181 | 10,000 | 0.197 | 10,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |