24737 恒指法興四九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 41.349 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 29.484 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 22.893 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 310,000 | 19.189 | ||||
| 12/09/2024 | 0.011 | 17,240.390 | 7,290,000 | 16.560 | 4,800,000 | 0.013 | ||
| 11/09/2024 | 0.021 | 17,108.710 | 5,330,000 | 18.830 | ||||
| 10/09/2024 | 0.015 | 17,234.090 | 1,020,000 | 17.838 | ||||
| 09/09/2024 | 0.022 | 17,196.960 | 10,740,000 | 20.338 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 9,650,000 | 19.453 | 8,200,000 | 0.015 | ||
| 04/09/2024 | 0.020 | 17,457.340 | 800,000 | 21.899 | ||||
| 03/09/2024 | 0.012 | 17,651.490 | 2,100,000 | 20.161 | 1,100,000 | 0.010 | 530,000 | 0.013 |
| 02/09/2024 | 0.013 | 17,691.970 | 9,550,000 | 20.951 | 8,900,000 | 0.012 | ||
| 30/08/2024 | 0.010 | 17,989.070 | 500,000 | 21.787 | ||||
| 29/08/2024 | 0.012 | 17,786.320 | 3,280,000 | 20.118 | 800,000 | 0.015 | 1,240,000 | 0.015 |
| 28/08/2024 | 0.015 | 17,692.450 | 1,000,000 | 20.188 | 1,000,000 | 0.014 | ||
| 27/08/2024 | 0.013 | 17,874.670 | 13,440,000 | 21.160 | 1,800,000 | 0.014 | 9,600,000 | 0.017 |
| 26/08/2024 | 0.015 | 17,798.730 | 6,100,000 | 20.944 | 670,000 | 0.017 | 4,110,000 | 0.016 |
| 23/08/2024 | 0.021 | 17,612.100 | 76,090,000 | 20.372 | 37,030,000 | 0.023 | 36,440,000 | 0.023 |
| 22/08/2024 | 0.022 | 17,641.000 | 2,282,510,000 | 20.888 | 1,136,060,000 | 0.028 | 1,144,540,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |