24729 快手摩利五七沽Ａ (认沽证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.159 | 43.050 | 0 | 53.476 | ||||
| 23/12/2024 | 0.163 | 42.450 | 15,000 | 52.771 | 15,000 | 0.163 | ||
| 20/12/2024 | 0.159 | 42.750 | 100,000 | 52.015 | 100,000 | 0.153 | ||
| 19/12/2024 | 0.137 | 45.200 | 150,000 | 51.697 | 75,000 | 0.138 | 75,000 | 0.138 |
| 18/12/2024 | 0.135 | 45.600 | 0 | 52.055 | ||||
| 17/12/2024 | 0.137 | 45.200 | 500,000 | 51.567 | 500,000 | 0.132 | ||
| 16/12/2024 | 0.142 | 45.000 | 100,000 | 52.704 | 100,000 | 0.138 | ||
| 13/12/2024 | 0.129 | 46.500 | 550,000 | 52.003 | 275,000 | 0.125 | 275,000 | 0.122 |
| 12/12/2024 | 0.118 | 47.750 | 780,000 | 51.263 | 90,000 | 0.116 | 690,000 | 0.122 |
| 11/12/2024 | 0.126 | 46.600 | 200,000 | 51.004 | 200,000 | 0.128 | ||
| 10/12/2024 | 0.123 | 47.150 | 700,000 | 51.307 | 250,000 | 0.127 | 450,000 | 0.126 |
| 09/12/2024 | 0.117 | 48.450 | 350,000 | 52.362 | 325,000 | 0.134 | 25,000 | 0.124 |
| 06/12/2024 | 0.121 | 47.600 | 0 | 51.380 | ||||
| 05/12/2024 | 0.128 | 46.750 | 10,000 | 51.559 | 5,000 | 0.130 | 5,000 | 0.130 |
| 04/12/2024 | 0.124 | 47.300 | 365,000 | 51.488 | 65,000 | 0.119 | 300,000 | 0.124 |
| 03/12/2024 | 0.115 | 48.650 | 165,000 | 51.612 | 50,000 | 0.113 | 115,000 | 0.116 |
| 02/12/2024 | 0.117 | 48.600 | 450,000 | 52.102 | 225,000 | 0.119 | 225,000 | 0.120 |
| 29/11/2024 | 0.120 | 48.200 | 10,000 | 51.915 | 5,000 | 0.120 | 5,000 | 0.120 |
| 28/11/2024 | 0.124 | 47.400 | 600,000 | 51.247 | 300,000 | 0.121 | 300,000 | 0.123 |
| 27/11/2024 | 0.122 | 47.750 | 0 | 51.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |