24724 萬國麥銀六八購Ａ (认购证)
按盘价 
0.109 -0.016 (-12.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 41.020 | 8,045,000 | 98.000 | 4,045,000 | 0.120 | 4,000,000 | 0.120 |
| 31/03/2026 | 0.104 | 38.640 | 6,435,000 | 97.586 | 3,205,000 | 0.105 | 3,230,000 | 0.105 |
| 30/03/2026 | 0.121 | 40.440 | 9,030,000 | 97.932 | 4,520,000 | 0.114 | 4,510,000 | 0.114 |
| 27/03/2026 | 0.136 | 41.740 | 4,620,000 | 98.334 | 2,290,000 | 0.133 | 2,315,000 | 0.132 |
| 26/03/2026 | 0.146 | 42.800 | 10,260,000 | 97.873 | 5,120,000 | 0.149 | 5,140,000 | 0.149 |
| 25/03/2026 | 0.151 | 43.460 | 7,985,000 | 96.826 | 4,325,000 | 0.150 | 3,660,000 | 0.149 |
| 24/03/2026 | 0.130 | 41.780 | 7,525,000 | 94.232 | 3,800,000 | 0.123 | 3,700,000 | 0.122 |
| 23/03/2026 | 0.119 | 40.000 | 16,710,000 | 96.457 | 8,010,000 | 0.123 | 8,700,000 | 0.122 |
| 20/03/2026 | 0.151 | 42.800 | 10,505,000 | 98.095 | 5,660,000 | 0.159 | 4,845,000 | 0.158 |
| 19/03/2026 | 0.158 | 43.600 | 14,510,000 | 97.298 | 7,010,000 | 0.165 | 7,500,000 | 0.163 |
| 18/03/2026 | 0.185 | 45.980 | 565,000 | 97.827 | 80,000 | 0.162 | 470,000 | 0.165 |
| 17/03/2026 | 0.136 | 39.900 | 11,555,000 | 103.213 | 5,960,000 | 0.147 | 5,595,000 | 0.147 |
| 16/03/2026 | 0.152 | 41.880 | 765,000 | 101.389 | 150,000 | 0.145 | 550,000 | 0.145 |
| 13/03/2026 | 0.156 | 41.040 | 10,810,000 | 106.081 | 5,400,000 | 0.158 | 5,410,000 | 0.158 |
| 12/03/2026 | 0.165 | 41.860 | 5,980,000 | 106.068 | 2,950,000 | 0.166 | 2,970,000 | 0.167 |
| 11/03/2026 | 0.164 | 41.680 | 11,995,000 | 106.109 | 6,000,000 | 0.174 | 5,995,000 | 0.174 |
| 10/03/2026 | 0.151 | 40.260 | 10,105,000 | 106.256 | 5,080,000 | 0.147 | 5,005,000 | 0.147 |
| 09/03/2026 | 0.144 | 40.040 | 875,000 | 103.644 | 375,000 | 0.130 | 500,000 | 0.128 |
| 06/03/2026 | 0.129 | 37.800 | 7,895,000 | 105.597 | 4,210,000 | 0.127 | 3,685,000 | 0.126 |
| 05/03/2026 | 0.122 | 37.240 | 14,055,000 | 104.311 | 7,800,000 | 0.127 | 6,225,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |