24724 眾安麥銀五五購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.031 | 11.300 | 140,000 | 68.008 | ||||
| 13/01/2025 | 0.039 | 10.880 | 15,000 | 77.367 | ||||
| 10/01/2025 | 0.039 | 10.820 | 0 | 77.008 | ||||
| 09/01/2025 | 0.041 | 10.940 | 105,000 | 76.522 | 105,000 | 0.042 | ||
| 08/01/2025 | 0.042 | 10.980 | 0 | 76.324 | ||||
| 07/01/2025 | 0.043 | 11.060 | 0 | 75.653 | ||||
| 06/01/2025 | 0.043 | 10.980 | 0 | 76.223 | ||||
| 03/01/2025 | 0.044 | 11.000 | 0 | 75.599 | ||||
| 02/01/2025 | 0.047 | 11.200 | 12,000 | 74.704 | 12,000 | 0.050 | ||
| 31/12/2024 | 0.057 | 11.780 | 0 | 72.673 | ||||
| 30/12/2024 | 0.057 | 11.800 | 0 | 72.155 | ||||
| 27/12/2024 | 0.062 | 11.860 | 30,000 | 72.895 | 30,000 | 0.063 | ||
| 24/12/2024 | 0.066 | 11.940 | 194,000 | 72.902 | 194,000 | 0.066 | ||
| 23/12/2024 | 0.063 | 11.820 | 0 | 72.633 | ||||
| 20/12/2024 | 0.064 | 11.740 | 0 | 73.108 | ||||
| 19/12/2024 | 0.066 | 11.860 | 0 | 72.385 | ||||
| 18/12/2024 | 0.067 | 12.000 | 0 | 71.017 | ||||
| 17/12/2024 | 0.067 | 11.820 | 0 | 72.679 | ||||
| 16/12/2024 | 0.071 | 12.020 | 0 | 71.891 | ||||
| 13/12/2024 | 0.077 | 12.200 | 0 | 71.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |