24718 平安匯豐四乙購Ａ (认购证)
按盘价 
0.630 +0.130 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.500 | 48.050 | 0 | 48.309 | ||||
| 01/11/2024 | 0.500 | 48.050 | 0 | 46.634 | ||||
| 31/10/2024 | 0.500 | 48.150 | 0 | 44.987 | ||||
| 30/10/2024 | 0.500 | 47.900 | 0 | 47.228 | ||||
| 29/10/2024 | 0.590 | 49.000 | 150,000 | 48.778 | 150,000 | 0.650 | ||
| 28/10/2024 | 0.570 | 48.850 | 350,000 | 46.779 | 350,000 | 0.570 | ||
| 25/10/2024 | 0.580 | 48.950 | 0 | 45.780 | ||||
| 24/10/2024 | 0.580 | 48.800 | 0 | 46.982 | ||||
| 23/10/2024 | 0.610 | 49.400 | 0 | 44.418 | ||||
| 22/10/2024 | 0.540 | 48.150 | 0 | 46.859 | ||||
| 21/10/2024 | 0.620 | 49.050 | 0 | 48.926 | ||||
| 18/10/2024 | 0.670 | 49.950 | 0 | 45.213 | ||||
| 17/10/2024 | 0.560 | 47.900 | 0 | 49.907 | ||||
| 16/10/2024 | 0.630 | 48.950 | 0 | 49.194 | ||||
| 15/10/2024 | 0.610 | 48.450 | 0 | 50.789 | ||||
| 14/10/2024 | 0.820 | 51.150 | 0 | 52.393 | ||||
| 10/10/2024 | 0.820 | 51.000 | 0 | 52.318 | ||||
| 09/10/2024 | 0.650 | 48.150 | 0 | 56.214 | ||||
| 08/10/2024 | 0.820 | 50.250 | 30,000 | 59.150 | 30,000 | 1.380 | ||
| 07/10/2024 | 1.560 | 59.700 | 1,090,000 | 52.189 | 1,040,000 | 1.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |