24702 京東麥銀五六購Ａ (认购证)
按盘价 
0.147 -0.042 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.189 | 140.900 | 470,000 | 57.706 | 240,000 | 0.186 | 205,000 | 0.184 |
| 23/12/2024 | 0.178 | 139.600 | 935,000 | 57.125 | 472,500 | 0.170 | 462,500 | 0.167 |
| 20/12/2024 | 0.163 | 137.400 | 1,492,500 | 56.362 | 712,500 | 0.171 | 757,500 | 0.172 |
| 19/12/2024 | 0.189 | 141.700 | 1,095,000 | 55.989 | 542,500 | 0.189 | 552,500 | 0.189 |
| 18/12/2024 | 0.206 | 144.000 | 900,000 | 56.007 | 450,000 | 0.207 | 450,000 | 0.207 |
| 17/12/2024 | 0.198 | 142.200 | 1,370,000 | 56.423 | 685,000 | 0.196 | 685,000 | 0.196 |
| 16/12/2024 | 0.209 | 144.000 | 1,075,000 | 56.042 | 487,500 | 0.213 | 587,500 | 0.213 |
| 13/12/2024 | 0.214 | 144.400 | 1,477,500 | 55.816 | 740,000 | 0.220 | 737,500 | 0.221 |
| 12/12/2024 | 0.248 | 147.800 | 1,200,000 | 56.835 | 595,000 | 0.246 | 605,000 | 0.242 |
| 11/12/2024 | 0.260 | 149.000 | 1,020,000 | 57.005 | 510,000 | 0.286 | 510,000 | 0.285 |
| 10/12/2024 | 0.290 | 153.300 | 830,000 | 56.204 | 420,000 | 0.315 | 410,000 | 0.314 |
| 09/12/2024 | 0.280 | 152.200 | 2,765,000 | 55.926 | 1,412,500 | 0.215 | 1,342,500 | 0.215 |
| 06/12/2024 | 0.231 | 146.600 | 875,000 | 54.766 | 435,000 | 0.217 | 440,000 | 0.215 |
| 05/12/2024 | 0.205 | 142.200 | 705,000 | 55.343 | 347,500 | 0.197 | 357,500 | 0.194 |
| 04/12/2024 | 0.210 | 142.400 | 2,640,000 | 55.677 | 1,315,000 | 0.211 | 1,310,000 | 0.209 |
| 03/12/2024 | 0.231 | 145.300 | 1,895,000 | 55.510 | 897,500 | 0.229 | 997,500 | 0.228 |
| 02/12/2024 | 0.247 | 147.300 | 2,130,000 | 55.471 | 1,065,000 | 0.245 | 1,065,000 | 0.244 |
| 29/11/2024 | 0.226 | 143.800 | 3,275,000 | 55.647 | 1,637,500 | 0.226 | 1,637,500 | 0.225 |
| 28/11/2024 | 0.218 | 142.200 | 4,075,000 | 55.950 | 2,037,500 | 0.219 | 1,937,500 | 0.220 |
| 27/11/2024 | 0.223 | 142.600 | 1,735,000 | 56.077 | 867,500 | 0.194 | 867,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |