24702 京東麥銀五六購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 111.800 | 0 | 47.472 | ||||
| 17/09/2024 | 0.042 | 104.300 | 0 | 47.372 | ||||
| 16/09/2024 | 0.039 | 103.400 | 240,000 | 47.030 | 120,000 | 0.039 | 120,000 | 0.039 |
| 13/09/2024 | 0.045 | 104.300 | 240,000 | 47.828 | 120,000 | 0.045 | 120,000 | 0.045 |
| 12/09/2024 | 0.045 | 104.400 | 0 | 47.660 | ||||
| 11/09/2024 | 0.039 | 101.900 | 0 | 47.605 | ||||
| 10/09/2024 | 0.040 | 102.400 | 0 | 47.430 | ||||
| 09/09/2024 | 0.039 | 101.200 | 0 | 47.882 | ||||
| 06/09/2024 | 0 | 48.980 | ||||||
| 05/09/2024 | 0.052 | 104.300 | 0 | 48.883 | ||||
| 04/09/2024 | 0.052 | 105.800 | 0 | 47.712 | ||||
| 03/09/2024 | 0.050 | 104.900 | 0 | 47.711 | ||||
| 02/09/2024 | 0.049 | 105.100 | 0 | 47.219 | ||||
| 30/08/2024 | 0.056 | 107.200 | 0 | 47.185 | ||||
| 29/08/2024 | 0.046 | 103.500 | 0 | 47.188 | ||||
| 28/08/2024 | 0.046 | 103.500 | 0 | 47.098 | ||||
| 27/08/2024 | 0.041 | 101.700 | 25,000 | 46.815 | 22,500 | 0.041 | 2,500 | 0.039 |
| 26/08/2024 | 0.052 | 105.600 | 440,000 | 46.919 | 220,000 | 0.053 | 220,000 | 0.052 |
| 23/08/2024 | 0.055 | 105.900 | 160,000 | 47.166 | 80,000 | 0.055 | 80,000 | 0.054 |
| 22/08/2024 | 0.059 | 106.000 | 85,000 | 47.942 | 47,500 | 0.063 | 37,500 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |