24701 恒指匯豐四十沽Ｂ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 18,013.160 | 28,420,000 | 17.743 | 3,130,000 | 0.029 | 24,630,000 | 0.023 |
| 17/09/2024 | 0.034 | 17,660.020 | 26,590,000 | 17.235 | 9,090,000 | 0.037 | 16,410,000 | 0.037 |
| 16/09/2024 | 0.046 | 17,422.120 | 8,710,000 | 17.145 | 6,010,000 | 0.052 | 2,410,000 | 0.052 |
| 13/09/2024 | 0.050 | 17,369.090 | 24,210,000 | 16.952 | 11,340,000 | 0.047 | 9,870,000 | 0.045 |
| 12/09/2024 | 0.057 | 17,240.390 | 7,670,000 | 16.529 | 3,210,000 | 0.060 | 4,310,000 | 0.060 |
| 11/09/2024 | 0.068 | 17,108.710 | 37,870,000 | 17.309 | 16,050,000 | 0.075 | 19,910,000 | 0.074 |
| 10/09/2024 | 0.061 | 17,234.090 | 18,900,000 | 17.531 | 8,440,000 | 0.064 | 9,000,000 | 0.063 |
| 09/09/2024 | 0.067 | 17,196.960 | 64,100,000 | 18.718 | 31,790,000 | 0.069 | 29,680,000 | 0.068 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.054 | 17,444.300 | 7,910,000 | 18.422 | 3,380,000 | 0.054 | 4,420,000 | 0.054 |
| 04/09/2024 | 0.054 | 17,457.340 | 25,410,000 | 18.505 | 12,720,000 | 0.056 | 10,410,000 | 0.056 |
| 03/09/2024 | 0.046 | 17,651.490 | 1,508,690,000 | 18.898 | 753,910,000 | 0.047 | 753,250,000 | 0.047 |
| 02/09/2024 | 0.046 | 17,691.970 | 2,490,500,000 | 19.369 | 1,250,730,000 | 0.041 | 1,234,570,000 | 0.041 |
| 30/08/2024 | 0.033 | 17,989.070 | 2,889,060,000 | 18.525 | 1,435,730,000 | 0.036 | 1,447,310,000 | 0.036 |
| 29/08/2024 | 0.043 | 17,786.320 | 14,330,000 | 19.064 | 4,540,000 | 0.053 | 8,310,000 | 0.050 |
| 28/08/2024 | 0.048 | 17,692.450 | 1,382,430,000 | 19.220 | 688,990,000 | 0.042 | 692,720,000 | 0.042 |
| 27/08/2024 | 0.041 | 17,874.670 | 6,640,000 | 19.351 | 3,550,000 | 0.045 | 2,390,000 | 0.044 |
| 26/08/2024 | 0.046 | 17,798.730 | 2,025,740,000 | 19.788 | 1,010,430,000 | 0.047 | 1,014,580,000 | 0.047 |
| 23/08/2024 | 0.055 | 17,612.100 | 10,550,000 | 19.537 | 5,710,000 | 0.057 | 4,500,000 | 0.059 |
| 22/08/2024 | 0.055 | 17,641.000 | 15,600,000 | 19.780 | 7,550,000 | 0.064 | 7,600,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |