24699 網易匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 122.500 | 0 | 58.606 | ||||
| 17/09/2024 | 0.020 | 120.200 | 0 | 60.253 | ||||
| 16/09/2024 | 0.020 | 120.200 | 0 | 59.921 | ||||
| 13/09/2024 | 0.020 | 121.700 | 0 | 57.483 | ||||
| 12/09/2024 | 0.020 | 121.100 | 0 | 57.763 | ||||
| 11/09/2024 | 0.020 | 119.600 | 0 | 58.926 | ||||
| 10/09/2024 | 0.020 | 119.800 | 0 | 58.409 | ||||
| 09/09/2024 | 0.020 | 121.200 | 0 | 56.756 | ||||
| 06/09/2024 | 0 | 54.885 | ||||||
| 05/09/2024 | 0.020 | 123.100 | 0 | 54.612 | ||||
| 04/09/2024 | 0.020 | 122.322 | 0 | 54.437 | ||||
| 03/09/2024 | 0.020 | 122.622 | 0 | 53.868 | ||||
| 02/09/2024 | 0.020 | 124.622 | 0 | 51.774 | ||||
| 30/08/2024 | 0.020 | 127.022 | 0 | 48.898 | ||||
| 29/08/2024 | 0.020 | 126.222 | 0 | 49.376 | ||||
| 28/08/2024 | 0.020 | 127.622 | 0 | 47.917 | ||||
| 27/08/2024 | 0.020 | 130.922 | 0 | 44.804 | ||||
| 26/08/2024 | 0.030 | 127.322 | 0 | 53.745 | ||||
| 23/08/2024 | 0.030 | 127.622 | 0 | 52.745 | ||||
| 22/08/2024 | 0.030 | 142.322 | 3,900,000 | 39.382 | 1,940,000 | 0.029 | 1,960,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |