24696 比迪法興四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 273.800 | 0 | 170.047 | ||||
| 23/12/2024 | 0.010 | 269.600 | 0 | 154.335 | ||||
| 20/12/2024 | 0.010 | 267.000 | 0 | 129.147 | ||||
| 19/12/2024 | 0.010 | 268.600 | 0 | 125.194 | ||||
| 18/12/2024 | 0.011 | 269.800 | 0 | 123.749 | ||||
| 17/12/2024 | 0.011 | 266.600 | 0 | 116.450 | ||||
| 16/12/2024 | 0.011 | 262.200 | 0 | 108.684 | ||||
| 13/12/2024 | 0.011 | 268.600 | 0 | 104.366 | ||||
| 12/12/2024 | 0.011 | 280.000 | 0 | 109.980 | ||||
| 11/12/2024 | 0.011 | 273.400 | 0 | 102.556 | ||||
| 10/12/2024 | 0.011 | 272.400 | 0 | 99.404 | ||||
| 09/12/2024 | 0.011 | 273.800 | 0 | 98.103 | ||||
| 06/12/2024 | 0.011 | 266.000 | 0 | 86.977 | ||||
| 05/12/2024 | 0.011 | 255.800 | 0 | 78.401 | ||||
| 04/12/2024 | 0.011 | 260.400 | 0 | 80.064 | ||||
| 03/12/2024 | 0.011 | 262.400 | 0 | 79.950 | ||||
| 02/12/2024 | 0.011 | 259.800 | 0 | 76.915 | ||||
| 29/11/2024 | 0.011 | 253.600 | 0 | 69.398 | ||||
| 28/11/2024 | 0.011 | 252.200 | 0 | 67.475 | ||||
| 27/11/2024 | 0.011 | 259.000 | 0 | 70.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |