24695 海油法巴五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 18.460 | 0 | 50.744 | ||||
| 23/01/2025 | 0.010 | 18.620 | 0 | 48.865 | ||||
| 22/01/2025 | 0.010 | 18.740 | 190,000 | 47.350 | 190,000 | 0.010 | ||
| 21/01/2025 | 0.012 | 18.940 | 0 | 46.852 | ||||
| 20/01/2025 | 0.012 | 19.080 | 0 | 45.248 | ||||
| 17/01/2025 | 0.013 | 19.600 | 0 | 40.645 | ||||
| 16/01/2025 | 0.013 | 19.780 | 260,000 | 38.924 | 260,000 | 0.013 | ||
| 15/01/2025 | 0.013 | 19.500 | 0 | 40.464 | ||||
| 14/01/2025 | 0.013 | 19.480 | 1,000,000 | 40.153 | 1,000,000 | 0.013 | ||
| 13/01/2025 | 0.015 | 19.240 | 0 | 42.608 | ||||
| 10/01/2025 | 0.015 | 18.820 | 0 | 44.259 | ||||
| 09/01/2025 | 0.015 | 18.880 | 0 | 43.421 | ||||
| 08/01/2025 | 0.015 | 19.020 | 0 | 42.055 | ||||
| 07/01/2025 | 0.015 | 18.980 | 0 | 41.923 | ||||
| 06/01/2025 | 0.015 | 19.140 | 0 | 40.473 | ||||
| 03/01/2025 | 0.015 | 19.020 | 0 | 40.191 | ||||
| 02/01/2025 | 0.015 | 18.880 | 0 | 40.757 | ||||
| 31/12/2024 | 0.015 | 19.120 | 65,000 | 38.549 | 65,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 18.860 | 0 | 39.880 | ||||
| 27/12/2024 | 0.015 | 18.680 | 0 | 40.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |