24692 阿里花旗四甲購Ａ (认购证)
按盘价 
0.223 +0.026 (+13.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.197 | 85.700 | 585,000 | 33.512 | 585,000 | 0.194 | ||
| 17/09/2024 | 0.153 | 82.850 | 280,000 | 32.269 | 100,000 | 0.152 | 180,000 | 0.142 |
| 16/09/2024 | 0.145 | 82.000 | 20,000 | 33.480 | 20,000 | 0.141 | ||
| 13/09/2024 | 0.153 | 82.750 | 1,095,000 | 31.768 | 520,000 | 0.167 | 575,000 | 0.175 |
| 12/09/2024 | 0.162 | 83.200 | 1,260,000 | 32.538 | 735,000 | 0.167 | 500,000 | 0.167 |
| 11/09/2024 | 0.141 | 81.450 | 95,000 | 33.411 | 95,000 | 0.145 | ||
| 10/09/2024 | 0.145 | 81.600 | 4,530,000 | 33.855 | 2,940,000 | 0.149 | 1,420,000 | 0.149 |
| 09/09/2024 | 0.103 | 78.300 | 660,000 | 33.018 | 100,000 | 0.108 | 560,000 | 0.101 |
| 06/09/2024 | 0 | 33.170 | ||||||
| 05/09/2024 | 0.123 | 79.800 | 880,000 | 32.935 | 700,000 | 0.126 | 100,000 | 0.121 |
| 04/09/2024 | 0.128 | 80.100 | 395,000 | 33.161 | 100,000 | 0.124 | 295,000 | 0.120 |
| 03/09/2024 | 0.128 | 80.100 | 1,620,000 | 32.871 | 150,000 | 0.128 | 1,470,000 | 0.126 |
| 02/09/2024 | 0.123 | 79.500 | 60,000 | 33.426 | 60,000 | 0.133 | ||
| 30/08/2024 | 0.143 | 81.450 | 800,000 | 31.214 | 630,000 | 0.143 | 170,000 | 0.143 |
| 29/08/2024 | 0.118 | 79.050 | 40,000 | 32.655 | 40,000 | 0.106 | ||
| 28/08/2024 | 0.121 | 79.100 | 30,000 | 33.237 | 30,000 | 0.124 | ||
| 27/08/2024 | 0.132 | 79.950 | 1,000,000 | 33.191 | 70,000 | 0.130 | 930,000 | 0.127 |
| 26/08/2024 | 0.175 | 83.300 | 100,000 | 32.552 | 100,000 | 0.175 | ||
| 23/08/2024 | 0.170 | 82.650 | 1,120,000 | 33.295 | 520,000 | 0.165 | 600,000 | 0.157 |
| 22/08/2024 | 0.157 | 81.650 | 905,000 | 33.236 | 655,000 | 0.151 | 250,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |