日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 83.150 | 0 | 68.750 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 75.049 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 83.232 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 80.663 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 79.098 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 76.355 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 73.691 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 81.397 | ||||
06/09/2024 | 0 | 76.765 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 76.025 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 73.610 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 72.207 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 70.165 | ||||
30/08/2024 | 0.010 | 78.850 | 2,660,000 | 62.411 | ||||
29/08/2024 | 0.010 | 73.150 | 0 | 71.274 | ||||
28/08/2024 | 0.012 | 81.050 | 150,000 | 60.171 | ||||
27/08/2024 | 0.016 | 83.950 | 315,000 | 58.855 | ||||
26/08/2024 | 0.010 | 82.150 | 5,000 | 55.268 | ||||
23/08/2024 | 0.010 | 82.900 | 0 | 52.861 | ||||
22/08/2024 | 0.010 | 82.700 | 650,000 | 52.744 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |