24682 領展摩利四十購Ｂ (认购证)
按盘价 
0.228 +0.039 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.189 | 38.850 | 360,000 | 24.204 | 180,000 | 0.174 | 180,000 | 0.179 |
| 17/09/2024 | 0.195 | 38.800 | 2,100,000 | 25.730 | 1,050,000 | 0.205 | 1,050,000 | 0.201 |
| 16/09/2024 | 0.149 | 38.200 | 2,392,000 | 23.773 | 1,196,000 | 0.132 | 1,196,000 | 0.133 |
| 13/09/2024 | 0.130 | 37.800 | 320,000 | 23.674 | 160,000 | 0.130 | 160,000 | 0.130 |
| 12/09/2024 | 0.114 | 37.500 | 0 | 23.396 | ||||
| 11/09/2024 | 0.106 | 37.200 | 0 | 24.556 | ||||
| 10/09/2024 | 0.109 | 37.250 | 400,000 | 24.288 | 210,000 | 0.103 | 190,000 | 0.104 |
| 09/09/2024 | 0.108 | 37.250 | 20,000 | 23.733 | 20,000 | 0.092 | ||
| 06/09/2024 | 0 | 24.446 | ||||||
| 05/09/2024 | 0.114 | 37.200 | 810,000 | 24.127 | 410,000 | 0.102 | 400,000 | 0.105 |
| 04/09/2024 | 0.069 | 35.900 | 0 | 25.616 | ||||
| 03/09/2024 | 0.077 | 36.350 | 370,000 | 23.534 | 180,000 | 0.081 | 190,000 | 0.081 |
| 02/09/2024 | 0.103 | 36.750 | 680,000 | 25.118 | 340,000 | 0.108 | 340,000 | 0.104 |
| 30/08/2024 | 0.117 | 36.900 | 1,020,000 | 25.589 | 560,000 | 0.136 | 460,000 | 0.135 |
| 29/08/2024 | 0.113 | 36.800 | 0 | 25.414 | ||||
| 28/08/2024 | 0.107 | 36.500 | 217,000 | 26.472 | 217,000 | 0.107 | ||
| 27/08/2024 | 0.115 | 36.650 | 675,000 | 26.402 | 515,000 | 0.107 | 160,000 | 0.108 |
| 26/08/2024 | 0.110 | 36.450 | 672,000 | 26.800 | 100,000 | 0.103 | 572,000 | 0.114 |
| 23/08/2024 | 0.061 | 35.050 | 0 | 26.147 | ||||
| 22/08/2024 | 0.054 | 35.000 | 0 | 24.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |