24680 里康摩利五乙購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.270 | 4.040 | 20,000 | 87.567 | 20,000 | 0.285 | ||
| 13/11/2024 | 0.290 | 4.170 | 20,000 | 88.354 | 20,000 | 0.290 | ||
| 12/11/2024 | 0.290 | 4.170 | 0 | 88.319 | ||||
| 11/11/2024 | 0.315 | 4.360 | 0 | 88.010 | ||||
| 08/11/2024 | 0.315 | 4.320 | 0 | 89.324 | ||||
| 07/11/2024 | 0.325 | 4.440 | 0 | 87.251 | ||||
| 06/11/2024 | 0.295 | 4.220 | 0 | 87.105 | ||||
| 05/11/2024 | 0.295 | 4.230 | 20,000 | 86.666 | 20,000 | 0.295 | ||
| 04/11/2024 | 0.265 | 4.000 | 0 | 86.645 | ||||
| 01/11/2024 | 0.260 | 3.890 | 0 | 89.236 | ||||
| 31/10/2024 | 0.260 | 3.930 | 0 | 87.474 | ||||
| 30/10/2024 | 0.265 | 3.950 | 0 | 88.130 | ||||
| 29/10/2024 | 0.270 | 4.010 | 20,000 | 87.136 | 20,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 3.990 | 20,000 | 89.422 | 20,000 | 0.275 | ||
| 25/10/2024 | 0.255 | 3.930 | 40,000 | 85.228 | 40,000 | 0.253 | ||
| 24/10/2024 | 0.238 | 3.830 | 0 | 83.744 | ||||
| 23/10/2024 | 0.260 | 4.020 | 20,000 | 82.970 | 20,000 | 0.260 | ||
| 22/10/2024 | 0.255 | 3.930 | 0 | 84.877 | ||||
| 21/10/2024 | 0.255 | 3.940 | 0 | 84.369 | ||||
| 18/10/2024 | 0.265 | 4.050 | 320,000 | 82.763 | 200,000 | 0.256 | 110,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |