24679 港交摩利四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 238.200 | 0 | 36.452 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 29.884 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 27.706 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 28.492 | ||||
| 12/09/2024 | 0.010 | 221.000 | 5,000 | 26.862 | 5,000 | 0.010 | ||
| 11/09/2024 | 0.013 | 220.800 | 305,000 | 28.098 | 300,000 | 0.014 | 5,000 | 0.015 |
| 10/09/2024 | 0.010 | 223.400 | 0 | 27.665 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 28.963 | ||||
| 06/09/2024 | 0 | 29.921 | ||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 29.739 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 29.475 | ||||
| 03/09/2024 | 0.010 | 232.800 | 0 | 28.738 | ||||
| 02/09/2024 | 0.010 | 232.440 | 100,000 | 30.259 | 100,000 | 0.010 | ||
| 30/08/2024 | 0.013 | 236.040 | 0 | 32.822 | ||||
| 29/08/2024 | 0.013 | 232.040 | 0 | 30.980 | ||||
| 28/08/2024 | 0.013 | 228.040 | 0 | 29.111 | ||||
| 27/08/2024 | 0.012 | 231.240 | 0 | 29.857 | ||||
| 26/08/2024 | 0.012 | 230.640 | 5,000 | 29.450 | 5,000 | 0.012 | ||
| 23/08/2024 | 0.015 | 227.240 | 0 | 28.919 | ||||
| 22/08/2024 | 0.015 | 227.440 | 0 | 28.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |