24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.128 | 87.500 | 33,310,000 | 37.121 | 16,530,000 | 0.126 | 16,730,000 | 0.126 |
| 31/03/2026 | 0.147 | 84.850 | 1,700,000 | 37.372 | 860,000 | 0.150 | 640,000 | 0.150 |
| 30/03/2026 | 0.149 | 84.950 | 1,300,000 | 37.823 | 740,000 | 0.149 | 560,000 | 0.150 |
| 27/03/2026 | 0.141 | 85.650 | 1,360,000 | 37.012 | 600,000 | 0.142 | 520,000 | 0.142 |
| 26/03/2026 | 0.136 | 87.000 | 1,220,000 | 37.667 | 650,000 | 0.133 | 540,000 | 0.133 |
| 25/03/2026 | 0.135 | 86.800 | 3,420,000 | 37.172 | 1,500,000 | 0.135 | 1,820,000 | 0.135 |
| 24/03/2026 | 0.146 | 85.100 | 2,570,000 | 37.178 | 980,000 | 0.153 | 1,540,000 | 0.153 |
| 23/03/2026 | 0.182 | 79.350 | 6,280,000 | 35.637 | 3,330,000 | 0.174 | 2,810,000 | 0.173 |
| 20/03/2026 | 0.131 | 86.050 | 2,610,000 | 35.299 | 1,170,000 | 0.131 | 1,210,000 | 0.128 |
| 19/03/2026 | 0.149 | 82.800 | 3,690,000 | 34.565 | 1,760,000 | 0.144 | 1,740,000 | 0.144 |
| 18/03/2026 | 0.138 | 84.550 | 1,500,000 | 34.784 | 630,000 | 0.138 | 790,000 | 0.137 |
| 17/03/2026 | 0.146 | 83.000 | 1,020,000 | 34.193 | 490,000 | 0.141 | 480,000 | 0.141 |
| 16/03/2026 | 0.147 | 83.400 | 3,320,000 | 34.867 | 1,560,000 | 0.145 | 1,610,000 | 0.147 |
| 13/03/2026 | 0.155 | 81.800 | 3,650,000 | 33.983 | 1,630,000 | 0.144 | 1,500,000 | 0.144 |
| 12/03/2026 | 0.137 | 84.350 | 6,100,000 | 34.040 | 2,900,000 | 0.133 | 2,900,000 | 0.132 |
| 11/03/2026 | 0.124 | 86.450 | 3,230,000 | 34.148 | 1,500,000 | 0.119 | 1,480,000 | 0.120 |
| 10/03/2026 | 0.129 | 85.650 | 3,360,000 | 34.231 | 1,480,000 | 0.138 | 1,590,000 | 0.136 |
| 09/03/2026 | 0.156 | 81.800 | 10,940,000 | 34.143 | 5,060,000 | 0.162 | 5,240,000 | 0.162 |
| 06/03/2026 | 0.127 | 85.600 | 1,760,000 | 33.595 | 850,000 | 0.128 | 810,000 | 0.129 |
| 05/03/2026 | 0.131 | 85.100 | 3,070,000 | 33.677 | 1,410,000 | 0.133 | 1,600,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |