24677 阿里摩通六七沽Ａ (认沽证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.305 | 122.700 | 0 | 45.969 | ||||
| 31/03/2026 | 0.345 | 119.000 | 550,000 | 45.870 | 275,000 | 0.341 | 275,000 | 0.334 |
| 30/03/2026 | 0.325 | 120.500 | 0 | 45.016 | ||||
| 27/03/2026 | 0.310 | 122.600 | 35,000 | 45.766 | 15,000 | 0.313 | 15,000 | 0.313 |
| 26/03/2026 | 0.310 | 123.000 | 10,000 | 46.315 | 5,000 | 0.300 | 5,000 | 0.300 |
| 25/03/2026 | 0.250 | 128.900 | 2,515,000 | 45.266 | 1,250,000 | 0.249 | 1,250,000 | 0.249 |
| 24/03/2026 | 0.295 | 123.200 | 505,000 | 43.746 | 250,000 | 0.325 | 250,000 | 0.326 |
| 23/03/2026 | 0.340 | 119.700 | 940,000 | 45.079 | 465,000 | 0.347 | 465,000 | 0.346 |
| 20/03/2026 | 0.295 | 123.700 | 630,000 | 43.973 | 315,000 | 0.283 | 315,000 | 0.282 |
| 19/03/2026 | 0.230 | 132.000 | 0 | 45.272 | ||||
| 18/03/2026 | 0.187 | 137.700 | 140,000 | 44.857 | 70,000 | 0.187 | 70,000 | 0.185 |
| 17/03/2026 | 0.206 | 134.600 | 10,000 | 44.252 | 5,000 | 0.206 | 5,000 | 0.204 |
| 16/03/2026 | 0.220 | 134.000 | 115,000 | 45.685 | 45,000 | 0.233 | 45,000 | 0.229 |
| 13/03/2026 | 0.238 | 132.500 | 195,000 | 46.280 | 95,000 | 0.237 | 95,000 | 0.235 |
| 12/03/2026 | 0.245 | 131.600 | 260,000 | 46.104 | 130,000 | 0.240 | 130,000 | 0.239 |
| 11/03/2026 | 0.235 | 133.200 | 190,000 | 46.349 | 95,000 | 0.222 | 95,000 | 0.221 |
| 10/03/2026 | 0.228 | 133.500 | 620,000 | 45.541 | 310,000 | 0.244 | 310,000 | 0.243 |
| 09/03/2026 | 0.275 | 128.700 | 70,000 | 46.745 | 35,000 | 0.302 | 35,000 | 0.303 |
| 06/03/2026 | 0.250 | 130.700 | 2,020,000 | 44.943 | 1,010,000 | 0.252 | 1,010,000 | 0.252 |
| 05/03/2026 | 0.280 | 126.300 | 480,000 | 43.517 | 240,000 | 0.260 | 240,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |