24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.245 | 133.800 | 230,000 | 53.492 | 230,000 | 0.246 | ||
| 17/09/2024 | 0.216 | 128.600 | 480,000 | 53.275 | 240,000 | 0.215 | 240,000 | 0.215 |
| 16/09/2024 | 0.206 | 126.500 | 360,000 | 53.432 | 180,000 | 0.200 | 180,000 | 0.198 |
| 13/09/2024 | 0.190 | 123.000 | 200,000 | 53.600 | 100,000 | 0.199 | 100,000 | 0.198 |
| 12/09/2024 | 0.187 | 122.300 | 280,000 | 53.624 | 140,000 | 0.193 | 140,000 | 0.192 |
| 11/09/2024 | 0.173 | 119.400 | 720,000 | 53.598 | 360,000 | 0.171 | 360,000 | 0.169 |
| 10/09/2024 | 0.173 | 118.900 | 500,000 | 53.996 | 250,000 | 0.167 | 250,000 | 0.166 |
| 09/09/2024 | 0.169 | 118.600 | 920,000 | 53.335 | 460,000 | 0.170 | 460,000 | 0.170 |
| 06/09/2024 | 0 | 53.427 | ||||||
| 05/09/2024 | 0.174 | 119.300 | 1,540,000 | 53.338 | 770,000 | 0.174 | 770,000 | 0.174 |
| 04/09/2024 | 0.176 | 119.200 | 820,000 | 53.795 | 410,000 | 0.173 | 410,000 | 0.171 |
| 03/09/2024 | 0.174 | 118.900 | 1,040,000 | 53.513 | 520,000 | 0.178 | 520,000 | 0.178 |
| 02/09/2024 | 0.166 | 116.300 | 760,000 | 54.410 | 380,000 | 0.175 | 380,000 | 0.175 |
| 30/08/2024 | 0.181 | 118.200 | 1,200,000 | 55.445 | 600,000 | 0.182 | 600,000 | 0.183 |
| 29/08/2024 | 0.166 | 115.700 | 2,840,000 | 54.688 | 1,420,000 | 0.154 | 1,420,000 | 0.154 |
| 28/08/2024 | 0.112 | 102.800 | 2,560,000 | 54.898 | 1,280,000 | 0.115 | 1,280,000 | 0.116 |
| 27/08/2024 | 0.125 | 106.200 | 260,000 | 54.587 | 130,000 | 0.125 | 130,000 | 0.123 |
| 26/08/2024 | 0.136 | 109.000 | 440,000 | 54.331 | 220,000 | 0.140 | 220,000 | 0.140 |
| 23/08/2024 | 0.131 | 107.500 | 380,000 | 54.393 | 190,000 | 0.131 | 190,000 | 0.131 |
| 22/08/2024 | 0.137 | 109.000 | 1,360,000 | 54.223 | 680,000 | 0.131 | 680,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |