24676 紫金匯豐五三沽Ａ (认沽证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.128 | 14.600 | 140,000 | 47.363 | 140,000 | 0.121 | ||
| 22/01/2025 | 0.122 | 14.840 | 10,640,000 | 49.105 | 5,320,000 | 0.123 | 5,320,000 | 0.123 |
| 21/01/2025 | 0.115 | 15.000 | 4,940,000 | 48.844 | 2,400,000 | 0.115 | 2,540,000 | 0.115 |
| 20/01/2025 | 0.123 | 14.860 | 1,600,000 | 49.249 | 800,000 | 0.120 | 800,000 | 0.118 |
| 17/01/2025 | 0.119 | 15.040 | 2,420,000 | 49.771 | 1,200,000 | 0.119 | 1,140,000 | 0.117 |
| 16/01/2025 | 0.129 | 14.840 | 2,780,000 | 49.953 | 1,320,000 | 0.122 | 1,440,000 | 0.124 |
| 15/01/2025 | 0.149 | 14.480 | 3,380,000 | 50.853 | 1,640,000 | 0.143 | 1,660,000 | 0.141 |
| 14/01/2025 | 0.104 | 15.380 | 3,360,000 | 48.456 | 1,680,000 | 0.112 | 1,680,000 | 0.111 |
| 13/01/2025 | 0.110 | 15.320 | 0 | 49.530 | ||||
| 10/01/2025 | 0.121 | 15.140 | 0 | 50.052 | ||||
| 09/01/2025 | 0.144 | 14.680 | 0 | 50.848 | ||||
| 08/01/2025 | 0.146 | 14.620 | 0 | 50.284 | ||||
| 07/01/2025 | 0.146 | 14.740 | 0 | 52.036 | ||||
| 06/01/2025 | 0.169 | 14.280 | 0 | 52.152 | ||||
| 03/01/2025 | 0.161 | 14.460 | 800,000 | 51.643 | 400,000 | 0.149 | 400,000 | 0.152 |
| 02/01/2025 | 0.176 | 14.180 | 0 | 51.786 | ||||
| 31/12/2024 | 0.176 | 14.140 | 1,000,000 | 50.553 | 500,000 | 0.175 | 500,000 | 0.174 |
| 30/12/2024 | 0.172 | 14.260 | 0 | 51.049 | ||||
| 27/12/2024 | 0.172 | 14.340 | 0 | 51.700 | ||||
| 24/12/2024 | 0.172 | 14.360 | 0 | 51.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |