24675 小米中銀四乙沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 19.800 | 0 | 48.001 | ||||
| 17/09/2024 | 0.021 | 19.520 | 0 | 46.106 | ||||
| 16/09/2024 | 0.021 | 19.240 | 0 | 44.415 | ||||
| 13/09/2024 | 0.021 | 19.220 | 0 | 43.722 | ||||
| 12/09/2024 | 0.022 | 18.920 | 0 | 42.500 | ||||
| 11/09/2024 | 0.022 | 18.960 | 0 | 42.535 | ||||
| 10/09/2024 | 0.021 | 18.660 | 0 | 40.178 | ||||
| 09/09/2024 | 0.021 | 18.620 | 0 | 39.790 | ||||
| 06/09/2024 | 0 | 38.866 | ||||||
| 05/09/2024 | 0.021 | 18.540 | 0 | 38.709 | ||||
| 04/09/2024 | 0.021 | 18.660 | 0 | 39.203 | ||||
| 03/09/2024 | 0.021 | 19.180 | 0 | 41.786 | ||||
| 02/09/2024 | 0.021 | 19.060 | 0 | 41.011 | ||||
| 30/08/2024 | 0.021 | 19.500 | 0 | 42.716 | ||||
| 29/08/2024 | 0.021 | 18.880 | 100,000 | 39.470 | 100,000 | 0.021 | ||
| 28/08/2024 | 0.025 | 18.960 | 0 | 41.827 | ||||
| 27/08/2024 | 0.025 | 18.880 | 0 | 41.309 | ||||
| 26/08/2024 | 0.025 | 18.720 | 0 | 40.321 | ||||
| 23/08/2024 | 0.025 | 18.820 | 0 | 40.402 | ||||
| 22/08/2024 | 0.025 | 19.100 | 300,000 | 41.676 | 100,000 | 0.019 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |