24672 阿里中銀五六購Ｂ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 85.700 | 100,000 | 34.260 | 50,000 | 0.255 | 50,000 | 0.255 |
| 17/09/2024 | 0.236 | 82.850 | 0 | 34.629 | ||||
| 16/09/2024 | 0.233 | 82.000 | 0 | 35.931 | ||||
| 13/09/2024 | 0.241 | 82.750 | 0 | 35.467 | ||||
| 12/09/2024 | 0.245 | 83.200 | 130,000 | 35.091 | 130,000 | 0.245 | ||
| 11/09/2024 | 0.227 | 81.450 | 250,000 | 35.674 | 125,000 | 0.228 | 125,000 | 0.227 |
| 10/09/2024 | 0.230 | 81.600 | 70,000 | 35.747 | 35,000 | 0.227 | 35,000 | 0.227 |
| 09/09/2024 | 0.189 | 78.300 | 1,940,000 | 35.202 | 970,000 | 0.196 | 970,000 | 0.196 |
| 06/09/2024 | 0 | 36.245 | ||||||
| 05/09/2024 | 0.213 | 79.800 | 3,990,000 | 36.170 | 1,995,000 | 0.218 | 1,995,000 | 0.217 |
| 04/09/2024 | 0.217 | 80.100 | 0 | 36.185 | ||||
| 03/09/2024 | 0.217 | 80.100 | 280,000 | 36.016 | 75,000 | 0.207 | 205,000 | 0.213 |
| 02/09/2024 | 0.210 | 79.500 | 0 | 35.941 | ||||
| 30/08/2024 | 0.230 | 81.450 | 350,000 | 35.159 | 175,000 | 0.217 | 175,000 | 0.216 |
| 29/08/2024 | 0.202 | 79.050 | 50,000 | 35.140 | 25,000 | 0.190 | 25,000 | 0.189 |
| 28/08/2024 | 0.204 | 79.100 | 3,410,000 | 35.325 | 1,705,000 | 0.203 | 1,705,000 | 0.203 |
| 27/08/2024 | 0.211 | 79.950 | 150,000 | 34.596 | 75,000 | 0.208 | 75,000 | 0.208 |
| 26/08/2024 | 0.249 | 83.300 | 130,000 | 33.991 | 90,000 | 0.249 | 40,000 | 0.247 |
| 23/08/2024 | 0.246 | 82.650 | 530,000 | 34.701 | 265,000 | 0.239 | 265,000 | 0.238 |
| 22/08/2024 | 0.236 | 81.650 | 260,000 | 35.056 | 130,000 | 0.222 | 130,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |