24669 美團中銀四乙購Ｃ (认购证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.145 | 133.800 | 6,170,000 | 41.625 | 1,555,000 | 0.146 | 4,615,000 | 0.146 |
| 17/09/2024 | 0.108 | 128.600 | 2,005,000 | 41.265 | 2,005,000 | 0.107 | ||
| 16/09/2024 | 0.096 | 126.500 | 5,000 | 41.297 | ||||
| 13/09/2024 | 0.082 | 123.000 | 4,055,000 | 41.962 | 2,050,000 | 0.090 | 2,005,000 | 0.090 |
| 12/09/2024 | 0.078 | 122.300 | 0 | 41.684 | ||||
| 11/09/2024 | 0.070 | 119.400 | 0 | 43.000 | ||||
| 10/09/2024 | 0.070 | 118.900 | 0 | 43.354 | ||||
| 09/09/2024 | 0.070 | 118.600 | 0 | 43.497 | ||||
| 06/09/2024 | 0 | 43.286 | ||||||
| 05/09/2024 | 0.075 | 119.300 | 120,000 | 43.087 | 120,000 | 0.077 | ||
| 04/09/2024 | 0.076 | 119.200 | 0 | 43.241 | ||||
| 03/09/2024 | 0.074 | 118.900 | 0 | 42.885 | ||||
| 02/09/2024 | 0.069 | 116.300 | 510,000 | 44.440 | 510,000 | 0.077 | ||
| 30/08/2024 | 0.082 | 118.200 | 4,215,000 | 44.773 | 3,965,000 | 0.082 | 250,000 | 0.075 |
| 29/08/2024 | 0.063 | 115.700 | 10,000 | 42.830 | ||||
| 28/08/2024 | 0.031 | 102.800 | 0 | 46.198 | ||||
| 27/08/2024 | 0.041 | 106.200 | 0 | 46.142 | ||||
| 26/08/2024 | 0.044 | 109.000 | 0 | 44.018 | ||||
| 23/08/2024 | 0.044 | 107.500 | 0 | 45.017 | ||||
| 22/08/2024 | 0.047 | 109.000 | 0 | 44.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |