24667 京東中銀五三購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 111.800 | 230,000 | 43.817 | 222,500 | 0.055 | 7,500 | 0.059 |
| 17/09/2024 | 0.039 | 104.300 | 0 | 43.329 | ||||
| 16/09/2024 | 0.037 | 103.400 | 15,000 | 43.322 | 15,000 | 0.036 | ||
| 13/09/2024 | 0.044 | 104.300 | 15,000 | 44.330 | 15,000 | 0.045 | ||
| 12/09/2024 | 0.045 | 104.400 | 100,000 | 44.413 | 100,000 | 0.045 | ||
| 11/09/2024 | 0.038 | 101.900 | 200,000 | 44.264 | 100,000 | 0.038 | 100,000 | 0.036 |
| 10/09/2024 | 0.039 | 102.400 | 2,500,000 | 44.028 | 2,500,000 | 0.039 | ||
| 09/09/2024 | 0.037 | 101.200 | 2,615,000 | 44.260 | 2,615,000 | 0.037 | ||
| 06/09/2024 | 0 | 44.327 | ||||||
| 05/09/2024 | 0.047 | 104.300 | 370,000 | 44.212 | 350,000 | 0.047 | ||
| 04/09/2024 | 0.051 | 105.800 | 5,100,000 | 43.928 | 5,000,000 | 0.048 | 100,000 | 0.048 |
| 03/09/2024 | 0.052 | 104.900 | 0 | 44.778 | ||||
| 02/09/2024 | 0.052 | 105.100 | 80,000 | 44.498 | 80,000 | 0.056 | ||
| 30/08/2024 | 0.062 | 107.200 | 6,080,000 | 44.850 | 380,000 | 0.064 | 5,700,000 | 0.059 |
| 29/08/2024 | 0.049 | 103.500 | 100,000 | 44.579 | 100,000 | 0.049 | ||
| 28/08/2024 | 0.052 | 103.500 | 87,500 | 45.255 | 87,500 | 0.052 | ||
| 27/08/2024 | 0.048 | 101.700 | 87,500 | 45.504 | 87,500 | 0.046 | ||
| 26/08/2024 | 0.063 | 105.600 | 80,000 | 45.913 | 80,000 | 0.063 | ||
| 23/08/2024 | 0.066 | 105.900 | 0 | 46.010 | ||||
| 22/08/2024 | 0.066 | 106.000 | 195,000 | 45.814 | 137,500 | 0.065 | 57,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |