24666 騰訊中銀五三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 381.200 | 0 | 42.415 | ||||
| 22/01/2025 | 0.016 | 383.400 | 0 | 42.762 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 43.639 | ||||
| 20/01/2025 | 0.016 | 389.800 | 0 | 44.016 | ||||
| 17/01/2025 | 0.016 | 379.800 | 0 | 40.324 | ||||
| 16/01/2025 | 0.016 | 382.400 | 0 | 40.801 | ||||
| 15/01/2025 | 0.016 | 380.000 | 0 | 39.864 | ||||
| 14/01/2025 | 0.016 | 375.000 | 0 | 38.220 | ||||
| 13/01/2025 | 0.016 | 366.000 | 600,000 | 35.355 | ||||
| 10/01/2025 | 0.015 | 369.600 | 3,820,000 | 35.252 | ||||
| 09/01/2025 | 0.012 | 373.400 | 4,120,000 | 34.428 | 100,000 | 0.013 | ||
| 08/01/2025 | 0.015 | 369.200 | 2,070,000 | 34.730 | 640,000 | 0.013 | ||
| 07/01/2025 | 0.010 | 379.600 | 5,090,000 | 34.404 | ||||
| 06/01/2025 | 0.010 | 409.400 | 0 | 41.287 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 41.648 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 41.807 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 41.574 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 41.772 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 40.804 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 40.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |