24659 阿里國君四乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 85.700 | 3,805,000 | 32.445 | ||||
| 17/09/2024 | 0.016 | 82.850 | 5,520,000 | 31.974 | 550,000 | 0.019 | ||
| 16/09/2024 | 0.018 | 82.000 | 40,090,000 | 31.861 | 34,940,000 | 0.020 | ||
| 13/09/2024 | 0.021 | 82.750 | 294,980,000 | 34.103 | 149,585,000 | 0.018 | 143,355,000 | 0.018 |
| 12/09/2024 | 0.022 | 83.200 | 351,315,000 | 35.094 | 166,145,000 | 0.025 | 180,770,000 | 0.025 |
| 11/09/2024 | 0.031 | 81.450 | 522,285,000 | 36.874 | 260,480,000 | 0.028 | 261,370,000 | 0.028 |
| 10/09/2024 | 0.027 | 81.600 | 123,010,000 | 35.105 | 61,520,000 | 0.028 | 61,235,000 | 0.028 |
| 09/09/2024 | 0.039 | 78.300 | 82,175,000 | 35.085 | 40,250,000 | 0.036 | 41,535,000 | 0.036 |
| 06/09/2024 | 0 | 35.000 | ||||||
| 05/09/2024 | 0.034 | 79.800 | 20,505,000 | 34.863 | 10,505,000 | 0.033 | 10,000,000 | 0.033 |
| 04/09/2024 | 0.033 | 80.100 | 40,955,000 | 34.758 | 20,000,000 | 0.037 | 20,695,000 | 0.037 |
| 03/09/2024 | 0.034 | 80.100 | 60,105,000 | 35.085 | 30,000,000 | 0.037 | 30,105,000 | 0.037 |
| 02/09/2024 | 0.037 | 79.500 | 60,445,000 | 35.276 | 30,305,000 | 0.035 | 30,000,000 | 0.035 |
| 30/08/2024 | 0.032 | 81.450 | 44,615,000 | 35.661 | 22,345,000 | 0.038 | 22,185,000 | 0.038 |
| 29/08/2024 | 0.039 | 79.050 | 63,300,000 | 34.854 | 31,445,000 | 0.046 | 31,855,000 | 0.046 |
| 28/08/2024 | 0.040 | 79.100 | 21,490,000 | 35.193 | 11,060,000 | 0.038 | 10,260,000 | 0.038 |
| 27/08/2024 | 0.036 | 79.950 | 103,315,000 | 34.837 | 56,630,000 | 0.040 | 46,450,000 | 0.041 |
| 26/08/2024 | 0.026 | 83.300 | 22,490,000 | 34.994 | 10,690,000 | 0.026 | 11,620,000 | 0.026 |
| 23/08/2024 | 0.028 | 82.650 | 21,070,000 | 34.699 | 10,100,000 | 0.030 | 10,970,000 | 0.030 |
| 22/08/2024 | 0.030 | 81.650 | 27,405,000 | 34.135 | 10,125,000 | 0.038 | 17,280,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |