日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.011 | 19.800 | 0 | 126.245 | ||||
17/09/2024 | 0.011 | 19.520 | 0 | 108.572 | ||||
16/09/2024 | 0.011 | 19.240 | 0 | 99.238 | ||||
13/09/2024 | 0.011 | 19.220 | 0 | 87.772 | ||||
12/09/2024 | 0.011 | 18.920 | 0 | 80.749 | ||||
11/09/2024 | 0.011 | 18.960 | 0 | 78.746 | ||||
10/09/2024 | 0.011 | 18.660 | 0 | 72.499 | ||||
09/09/2024 | 0.011 | 18.620 | 0 | 69.965 | ||||
06/09/2024 | 0 | 63.883 | ||||||
05/09/2024 | 0.011 | 18.540 | 0 | 62.440 | ||||
04/09/2024 | 0.011 | 18.660 | 0 | 62.469 | ||||
03/09/2024 | 0.011 | 19.180 | 0 | 66.853 | ||||
02/09/2024 | 0.011 | 19.060 | 0 | 64.269 | ||||
30/08/2024 | 0.011 | 19.500 | 0 | 65.077 | ||||
29/08/2024 | 0.011 | 18.880 | 0 | 57.983 | ||||
28/08/2024 | 0.011 | 18.960 | 0 | 57.807 | ||||
27/08/2024 | 0.011 | 18.880 | 0 | 56.144 | ||||
26/08/2024 | 0.011 | 18.720 | 0 | 53.753 | ||||
23/08/2024 | 0.011 | 18.820 | 0 | 52.373 | ||||
22/08/2024 | 0.011 | 19.100 | 0 | 54.138 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |