24652 美團摩通四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 55.166 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
| 12/09/2024 | 0.010 | 122.300 | 80,000 | 46.799 | ||||
| 11/09/2024 | 0.010 | 119.400 | 20,000 | 42.143 | ||||
| 10/09/2024 | 0.010 | 118.900 | 700,000 | 40.958 | 700,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 118.600 | 1,330,000 | 40.076 | 1,330,000 | 0.010 | ||
| 06/09/2024 | 0 | 39.801 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 1,710,000 | 39.402 | 1,590,000 | 0.010 | ||
| 04/09/2024 | 0.011 | 119.200 | 8,000,000 | 40.047 | 5,770,000 | 0.011 | 660,000 | 0.012 |
| 03/09/2024 | 0.011 | 118.900 | 15,210,000 | 39.274 | 6,010,000 | 0.012 | 7,710,000 | 0.012 |
| 02/09/2024 | 0.016 | 116.300 | 23,060,000 | 40.271 | 18,670,000 | 0.014 | 3,040,000 | 0.015 |
| 30/08/2024 | 0.014 | 118.200 | 46,950,000 | 40.014 | 6,410,000 | 0.013 | 25,900,000 | 0.013 |
| 29/08/2024 | 0.019 | 115.700 | 55,980,000 | 40.594 | 14,470,000 | 0.024 | 23,920,000 | 0.024 |
| 28/08/2024 | 0.060 | 102.800 | 14,410,000 | 42.167 | 1,670,000 | 0.054 | 4,100,000 | 0.051 |
| 27/08/2024 | 0.046 | 106.200 | 34,940,000 | 41.493 | 14,700,000 | 0.049 | 11,730,000 | 0.047 |
| 26/08/2024 | 0.037 | 109.000 | 843,310,000 | 41.248 | 418,980,000 | 0.034 | 420,760,000 | 0.034 |
| 23/08/2024 | 0.042 | 107.500 | 7,220,000 | 40.492 | 4,380,000 | 0.044 | 1,350,000 | 0.042 |
| 22/08/2024 | 0.039 | 109.000 | 15,610,000 | 41.275 | 7,650,000 | 0.048 | 4,620,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |