24644 騰訊信證五二購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.033 | 369.600 | 2,670,000 | 33.331 | 720,000 | 0.033 | 1,760,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 17,340,000 | 33.533 | 7,720,000 | 0.046 | 9,420,000 | 0.046 |
| 08/01/2025 | 0.038 | 369.200 | 1,410,000 | 34.344 | 690,000 | 0.037 | 360,000 | 0.041 |
| 07/01/2025 | 0.047 | 379.600 | 4,890,000 | 31.378 | 530,000 | 0.050 | 2,930,000 | 0.053 |
| 06/01/2025 | 0.104 | 409.400 | 4,220,000 | 25.544 | 1,560,000 | 0.109 | 2,150,000 | 0.109 |
| 03/01/2025 | 0.129 | 414.200 | 21,510,000 | 25.567 | 9,540,000 | 0.133 | 9,690,000 | 0.133 |
| 02/01/2025 | 0.140 | 416.000 | 42,720,000 | 25.756 | 20,340,000 | 0.150 | 20,320,000 | 0.148 |
| 31/12/2024 | 0.166 | 417.000 | 41,360,000 | 28.452 | 20,200,000 | 0.163 | 20,010,000 | 0.161 |
| 30/12/2024 | 0.167 | 419.000 | 112,220,000 | 26.894 | 55,430,000 | 0.160 | 55,500,000 | 0.160 |
| 27/12/2024 | 0.162 | 417.400 | 58,800,000 | 26.558 | 29,070,000 | 0.165 | 29,170,000 | 0.164 |
| 24/12/2024 | 0.176 | 420.000 | 47,970,000 | 26.026 | 21,750,000 | 0.169 | 24,490,000 | 0.169 |
| 23/12/2024 | 0.181 | 420.200 | 89,050,000 | 26.358 | 43,740,000 | 0.188 | 44,770,000 | 0.188 |
| 20/12/2024 | 0.220 | 426.400 | 196,280,000 | 26.493 | 95,220,000 | 0.220 | 93,420,000 | 0.220 |
| 19/12/2024 | 0.162 | 415.200 | 245,520,000 | 26.232 | 119,220,000 | 0.143 | 118,030,000 | 0.142 |
| 18/12/2024 | 0.122 | 406.000 | 153,530,000 | 25.976 | 75,180,000 | 0.123 | 75,940,000 | 0.123 |
| 17/12/2024 | 0.119 | 402.600 | 134,600,000 | 27.206 | 66,590,000 | 0.118 | 67,440,000 | 0.117 |
| 16/12/2024 | 0.127 | 405.600 | 113,200,000 | 26.487 | 56,440,000 | 0.137 | 56,330,000 | 0.137 |
| 13/12/2024 | 0.148 | 409.800 | 155,430,000 | 26.391 | 76,870,000 | 0.165 | 77,730,000 | 0.165 |
| 12/12/2024 | 0.195 | 415.600 | 12,480,000 | 28.885 | 4,990,000 | 0.204 | 4,140,000 | 0.204 |
| 11/12/2024 | 0.161 | 409.800 | 3,090,000 | 27.738 | 1,570,000 | 0.170 | 540,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |