24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 4.790 | 0 | 58.635 | ||||
| 31/03/2026 | 0.295 | 4.660 | 0 | 56.125 | ||||
| 30/03/2026 | 0.295 | 4.690 | 0 | 56.960 | ||||
| 27/03/2026 | 0.290 | 4.780 | 0 | 57.894 | ||||
| 26/03/2026 | 0.295 | 4.700 | 0 | 56.933 | ||||
| 25/03/2026 | 0.285 | 4.900 | 0 | 59.583 | ||||
| 24/03/2026 | 0.300 | 4.770 | 10,000 | 60.400 | 10,000 | 0.300 | ||
| 23/03/2026 | 0.300 | 4.700 | 0 | 58.329 | ||||
| 20/03/2026 | 0.290 | 4.870 | 0 | 59.941 | ||||
| 19/03/2026 | 0.275 | 5.000 | 0 | 59.044 | ||||
| 18/03/2026 | 0.275 | 5.150 | 0 | 62.501 | ||||
| 17/03/2026 | 0.275 | 5.130 | 0 | 61.992 | ||||
| 16/03/2026 | 0.280 | 5.120 | 20,000 | 63.010 | 10,000 | 0.285 | 10,000 | 0.280 |
| 13/03/2026 | 0.285 | 5.020 | 0 | 61.761 | ||||
| 12/03/2026 | 0.275 | 5.100 | 0 | 60.877 | ||||
| 11/03/2026 | 0.270 | 5.160 | 0 | 60.833 | ||||
| 10/03/2026 | 0.270 | 5.240 | 100,000 | 62.756 | 50,000 | 0.270 | 50,000 | 0.270 |
| 09/03/2026 | 0.275 | 5.170 | 0 | 62.463 | ||||
| 06/03/2026 | 0.280 | 5.130 | 120,000 | 62.638 | 60,000 | 0.280 | 60,000 | 0.280 |
| 05/03/2026 | 0.290 | 4.970 | 0 | 61.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |