24617 安踏摩通五三購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.032 | 80.500 | 120,000 | 60.303 | 100,000 | 0.030 | 20,000 | 0.030 |
| 23/12/2024 | 0.033 | 80.000 | 20,000 | 61.340 | 20,000 | 0.033 | ||
| 20/12/2024 | 0.035 | 80.400 | 90,000 | 60.562 | 50,000 | 0.034 | 10,000 | 0.035 |
| 19/12/2024 | 0.031 | 79.000 | 5,490,000 | 60.381 | 1,120,000 | 0.034 | 4,370,000 | 0.035 |
| 18/12/2024 | 0.031 | 78.950 | 1,200,000 | 60.092 | 1,200,000 | 0.031 | ||
| 17/12/2024 | 0.040 | 80.700 | 0 | 61.457 | ||||
| 16/12/2024 | 0.042 | 81.350 | 20,000 | 60.923 | 20,000 | 0.046 | ||
| 13/12/2024 | 0.044 | 81.450 | 1,000,000 | 60.607 | 1,000,000 | 0.044 | ||
| 12/12/2024 | 0.057 | 84.500 | 1,190,000 | 60.449 | 90,000 | 0.056 | 1,100,000 | 0.060 |
| 11/12/2024 | 0.049 | 82.450 | 300,000 | 60.400 | 150,000 | 0.049 | 150,000 | 0.055 |
| 10/12/2024 | 0.053 | 83.000 | 3,960,000 | 60.785 | 3,930,000 | 0.068 | 30,000 | 0.063 |
| 09/12/2024 | 0.059 | 83.750 | 100,000 | 61.535 | 100,000 | 0.055 | ||
| 06/12/2024 | 0.043 | 79.450 | 10,000 | 61.172 | 10,000 | 0.044 | ||
| 05/12/2024 | 0.034 | 77.050 | 100,000 | 60.392 | 100,000 | 0.034 | ||
| 04/12/2024 | 0.038 | 77.800 | 0 | 60.880 | ||||
| 03/12/2024 | 0.038 | 77.750 | 0 | 60.628 | ||||
| 02/12/2024 | 0.042 | 78.200 | 10,000 | 61.488 | 10,000 | 0.042 | ||
| 29/11/2024 | 0.037 | 76.900 | 0 | 60.276 | ||||
| 28/11/2024 | 0.035 | 75.550 | 0 | 61.142 | ||||
| 27/11/2024 | 0.047 | 78.250 | 4,130,000 | 62.105 | 4,130,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |