24603 騰訊匯豐六六沽Ｂ (认沽证)
按盘价 
0.740 -0.090 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 32.948 | ||||||
| 31/03/2026 | 0 | 31.796 | ||||||
| 30/03/2026 | 0 | 31.769 | 290,000 | 0.850 | ||||
| 27/03/2026 | 0 | 30.381 | ||||||
| 26/03/2026 | 0 | 29.844 | ||||||
| 25/03/2026 | 0 | 30.119 | ||||||
| 24/03/2026 | 0 | 31.093 | ||||||
| 23/03/2026 | 0 | 28.534 | 380,000 | 0.694 | ||||
| 20/03/2026 | 0 | 28.280 | ||||||
| 19/03/2026 | 0 | 30.302 | 250,000 | 0.588 | ||||
| 18/03/2026 | 0 | 31.882 | 10,000 | 0.420 | ||||
| 17/03/2026 | 0 | 31.975 | 60,000 | 0.415 | ||||
| 16/03/2026 | 0 | 33.172 | ||||||
| 13/03/2026 | 0 | 31.223 | ||||||
| 12/03/2026 | 0 | 30.665 | ||||||
| 11/03/2026 | 0 | 30.758 | 940,000 | 0.322 | ||||
| 10/03/2026 | 0 | 30.948 | 4,280,000 | 0.448 | 2,700,000 | 0.417 | ||
| 09/03/2026 | 0 | 29.341 | 1,450,000 | 0.610 | 1,570,000 | 0.669 | ||
| 06/03/2026 | 0 | 29.883 | ||||||
| 05/03/2026 | 0 | 26.218 | 200,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |