24590 中証摩通五二購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.149 | 12.000 | 0 | 38.436 | ||||
| 17/09/2024 | 0.124 | 11.580 | 0 | 39.205 | ||||
| 16/09/2024 | 0.129 | 11.620 | 0 | 39.452 | ||||
| 13/09/2024 | 0.143 | 11.840 | 20,000 | 38.699 | 20,000 | 0.143 | ||
| 12/09/2024 | 0.134 | 11.700 | 0 | 38.807 | ||||
| 11/09/2024 | 0.123 | 11.500 | 0 | 39.218 | ||||
| 10/09/2024 | 0.125 | 11.480 | 7,500 | 39.643 | 7,500 | 0.126 | ||
| 09/09/2024 | 0.147 | 11.760 | 0 | 39.798 | ||||
| 06/09/2024 | 0 | 40.070 | ||||||
| 05/09/2024 | 0.142 | 11.640 | 7,500 | 39.945 | 7,500 | 0.132 | ||
| 04/09/2024 | 0.141 | 11.620 | 7,500 | 39.897 | 7,500 | 0.137 | ||
| 03/09/2024 | 0.137 | 11.520 | 7,500 | 40.264 | 7,500 | 0.137 | ||
| 02/09/2024 | 0.139 | 11.560 | 220,000 | 39.991 | 180,000 | 0.137 | 40,000 | 0.136 |
| 30/08/2024 | 0.167 | 11.780 | 1,647,500 | 41.408 | 847,500 | 0.177 | 800,000 | 0.181 |
| 29/08/2024 | 0.142 | 11.480 | 4,612,500 | 40.945 | 2,390,000 | 0.142 | 1,832,500 | 0.149 |
| 28/08/2024 | 0.127 | 11.180 | 0 | 41.827 | ||||
| 27/08/2024 | 0.127 | 11.160 | 57,500 | 41.858 | 57,500 | 0.116 | ||
| 26/08/2024 | 0.118 | 11.020 | 27,500 | 41.768 | 27,500 | 0.114 | ||
| 23/08/2024 | 0.131 | 11.240 | 160,000 | 41.124 | 135,000 | 0.131 | 25,000 | 0.129 |
| 22/08/2024 | 0.129 | 11.140 | 210,000 | 41.817 | 210,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |