24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.138 +0.012 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 87.500 | 490,000 | 36.732 | 320,000 | 0.125 | 170,000 | 0.125 |
| 31/03/2026 | 0.144 | 84.850 | 2,080,000 | 36.798 | 1,040,000 | 0.147 | 1,040,000 | 0.146 |
| 30/03/2026 | 0.144 | 84.950 | 3,380,000 | 36.867 | 1,800,000 | 0.147 | 1,580,000 | 0.146 |
| 27/03/2026 | 0.136 | 85.650 | 2,050,000 | 36.058 | 1,940,000 | 0.135 | 110,000 | 0.134 |
| 26/03/2026 | 0.128 | 87.000 | 30,000 | 36.133 | 30,000 | 0.128 | ||
| 25/03/2026 | 0.128 | 86.800 | 470,000 | 35.833 | 210,000 | 0.128 | 260,000 | 0.126 |
| 24/03/2026 | 0.137 | 85.100 | 4,560,000 | 35.471 | 2,440,000 | 0.144 | 1,670,000 | 0.148 |
| 23/03/2026 | 0.175 | 79.350 | 2,440,000 | 34.309 | 550,000 | 0.149 | 30,000 | 0.178 |
| 20/03/2026 | 0.126 | 86.050 | 7,600,000 | 34.351 | 4,140,000 | 0.128 | 3,030,000 | 0.126 |
| 19/03/2026 | 0.144 | 82.800 | 150,000 | 33.629 | 100,000 | 0.136 | 50,000 | 0.138 |
| 18/03/2026 | 0.134 | 84.550 | 3,680,000 | 34.034 | 2,630,000 | 0.133 | 870,000 | 0.136 |
| 17/03/2026 | 0.140 | 83.000 | 6,030,000 | 33.073 | 4,540,000 | 0.139 | 1,350,000 | 0.138 |
| 16/03/2026 | 0.143 | 83.400 | 1,990,000 | 34.122 | 1,990,000 | 0.145 | ||
| 13/03/2026 | 0.153 | 81.800 | 1,540,000 | 33.613 | 1,420,000 | 0.143 | ||
| 12/03/2026 | 0.136 | 84.350 | 2,650,000 | 33.855 | 1,310,000 | 0.132 | 1,030,000 | 0.128 |
| 11/03/2026 | 0.122 | 86.450 | 5,670,000 | 33.773 | 2,260,000 | 0.119 | 3,220,000 | 0.117 |
| 10/03/2026 | 0.128 | 85.650 | 4,610,000 | 34.045 | 2,010,000 | 0.135 | 2,350,000 | 0.136 |
| 09/03/2026 | 0.153 | 81.800 | 6,190,000 | 33.591 | 100,000 | 0.160 | 4,240,000 | 0.162 |
| 06/03/2026 | 0.125 | 85.600 | 2,670,000 | 33.224 | 210,000 | 0.131 | 2,460,000 | 0.128 |
| 05/03/2026 | 0.131 | 85.100 | 4,970,000 | 33.677 | 310,000 | 0.134 | 4,560,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |