24575 港交花旗五六購Ｂ (认购证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.610 | 301.200 | 0 | 35.619 | ||||
| 23/12/2024 | 0.610 | 297.600 | 0 | 40.346 | ||||
| 20/12/2024 | 0.610 | 296.000 | 0 | 41.912 | ||||
| 19/12/2024 | 0.620 | 298.800 | 0 | 39.890 | ||||
| 18/12/2024 | 0.620 | 300.200 | 0 | 37.931 | ||||
| 17/12/2024 | 0.620 | 300.600 | 0 | 37.170 | ||||
| 16/12/2024 | 0.610 | 297.600 | 0 | 39.306 | ||||
| 13/12/2024 | 0.660 | 303.000 | 0 | 40.082 | ||||
| 12/12/2024 | 0.730 | 310.600 | 30,000 | 41.373 | 30,000 | 0.730 | ||
| 11/12/2024 | 0.700 | 306.000 | 30,000 | 42.404 | 30,000 | 0.700 | ||
| 10/12/2024 | 0.720 | 308.400 | 60,000 | 42.387 | 30,000 | 0.830 | ||
| 09/12/2024 | 0.680 | 311.600 | 40,000 | 30.172 | 20,000 | 0.590 | 20,000 | 0.570 |
| 06/12/2024 | 0.570 | 294.600 | 0 | 35.421 | ||||
| 05/12/2024 | 0.560 | 290.800 | 0 | 38.294 | ||||
| 04/12/2024 | 0.580 | 292.400 | 0 | 39.348 | ||||
| 03/12/2024 | 0.580 | 293.800 | 30,000 | 37.524 | 30,000 | 0.580 | ||
| 02/12/2024 | 0.550 | 291.800 | 0 | 35.171 | ||||
| 29/11/2024 | 0.540 | 289.800 | 30,000 | 35.653 | 30,000 | 0.540 | ||
| 28/11/2024 | 0.540 | 287.600 | 0 | 38.002 | ||||
| 27/11/2024 | 0.540 | 290.600 | 0 | 34.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |