24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.530 | 8.530 | 10,000 | 58.039 | 5,000 | 0.560 | 5,000 | 0.530 |
| 31/03/2026 | 0.530 | 8.570 | 5,000 | 59.403 | 5,000 | 0.530 | ||
| 30/03/2026 | 0.540 | 8.500 | 0 | 59.276 | ||||
| 27/03/2026 | 0.510 | 8.830 | 5,000 | 62.422 | 5,000 | 0.510 | ||
| 26/03/2026 | 0.510 | 8.750 | 0 | 59.477 | ||||
| 25/03/2026 | 0.455 | 9.230 | 0 | 60.566 | ||||
| 24/03/2026 | 0.450 | 9.330 | 0 | 62.051 | ||||
| 23/03/2026 | 0.450 | 9.280 | 0 | 60.473 | ||||
| 20/03/2026 | 0.415 | 9.600 | 40,000 | 60.145 | 20,000 | 0.398 | 20,000 | 0.375 |
| 19/03/2026 | 0.395 | 9.780 | 15,000 | 59.809 | 15,000 | 0.385 | ||
| 18/03/2026 | 0.385 | 10.020 | 0 | 62.657 | ||||
| 17/03/2026 | 0.445 | 9.480 | 0 | 63.215 | ||||
| 16/03/2026 | 0.445 | 9.490 | 0 | 63.240 | ||||
| 13/03/2026 | 0.475 | 9.090 | 65,000 | 58.987 | 65,000 | 0.470 | ||
| 12/03/2026 | 0.455 | 9.310 | 0 | 60.156 | ||||
| 11/03/2026 | 0.445 | 9.450 | 0 | 61.236 | ||||
| 10/03/2026 | 0.430 | 9.560 | 100,000 | 60.611 | 100,000 | 0.430 | ||
| 09/03/2026 | 0.415 | 9.790 | 0 | 62.356 | ||||
| 06/03/2026 | 0.435 | 9.660 | 0 | 63.095 | ||||
| 05/03/2026 | 0.465 | 9.350 | 0 | 62.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |