24569 建行匯豐五五購Ａ (认购证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 5.560 | 9,460,000 | 19.380 | 4,730,000 | 0.186 | 4,730,000 | 0.186 |
| 17/09/2024 | 0.196 | 5.570 | 3,700,000 | 19.076 | 1,850,000 | 0.185 | 1,850,000 | 0.184 |
| 16/09/2024 | 0.163 | 5.450 | 250,000 | 19.453 | 100,000 | 0.156 | 150,000 | 0.158 |
| 13/09/2024 | 0.166 | 5.450 | 7,930,000 | 19.495 | 3,940,000 | 0.162 | 3,990,000 | 0.161 |
| 12/09/2024 | 0.146 | 5.360 | 9,005,000 | 19.890 | 4,515,000 | 0.141 | 4,490,000 | 0.140 |
| 11/09/2024 | 0.138 | 5.330 | 4,620,000 | 19.868 | 2,360,000 | 0.135 | 2,260,000 | 0.135 |
| 10/09/2024 | 0.162 | 5.410 | 3,660,000 | 19.835 | 1,830,000 | 0.157 | 1,830,000 | 0.156 |
| 09/09/2024 | 0.141 | 5.340 | 3,465,000 | 19.751 | 1,720,000 | 0.129 | 1,745,000 | 0.130 |
| 06/09/2024 | 0 | 19.763 | ||||||
| 05/09/2024 | 0.149 | 5.360 | 14,516,000 | 19.717 | 7,258,000 | 0.154 | 7,258,000 | 0.156 |
| 04/09/2024 | 0.170 | 5.410 | 18,360,000 | 20.046 | 9,160,000 | 0.165 | 9,200,000 | 0.164 |
| 03/09/2024 | 0.163 | 5.380 | 5,430,000 | 20.075 | 2,670,000 | 0.151 | 2,660,000 | 0.150 |
| 02/09/2024 | 0.171 | 5.430 | 5,720,000 | 19.569 | 2,870,000 | 0.171 | 2,850,000 | 0.173 |
| 30/08/2024 | 0.197 | 5.520 | 2,210,000 | 19.196 | 1,080,000 | 0.197 | 1,130,000 | 0.197 |
| 29/08/2024 | 0.232 | 5.630 | 0 | 18.826 | ||||
| 28/08/2024 | 0.310 | 5.820 | 0 | 18.562 | ||||
| 27/08/2024 | 0.315 | 5.840 | 0 | 18.161 | ||||
| 26/08/2024 | 0.275 | 5.740 | 0 | 18.424 | ||||
| 23/08/2024 | 0.275 | 5.730 | 0 | 18.510 | ||||
| 22/08/2024 | 0.265 | 5.710 | 0 | 18.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |