24568 阿里國君六五購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 122.700 | 0 | 78.008 | ||||
| 31/03/2026 | 0.017 | 119.000 | 0 | 81.756 | ||||
| 30/03/2026 | 0.017 | 120.500 | 0 | 78.869 | ||||
| 27/03/2026 | 0.017 | 122.600 | 0 | 73.636 | ||||
| 26/03/2026 | 0.017 | 123.000 | 0 | 72.350 | ||||
| 25/03/2026 | 0.017 | 128.900 | 0 | 64.793 | ||||
| 24/03/2026 | 0.017 | 123.200 | 0 | 70.565 | ||||
| 23/03/2026 | 0.017 | 119.700 | 0 | 73.893 | ||||
| 20/03/2026 | 0.017 | 123.700 | 0 | 67.215 | ||||
| 19/03/2026 | 0.017 | 132.000 | 0 | 57.699 | ||||
| 18/03/2026 | 0.022 | 137.700 | 15,000 | 54.470 | 5,000 | 0.020 | 10,000 | 0.022 |
| 17/03/2026 | 0.016 | 134.600 | 15,000 | 53.283 | 15,000 | 0.016 | ||
| 16/03/2026 | 0.017 | 134.000 | 0 | 54.092 | ||||
| 13/03/2026 | 0.017 | 132.500 | 10,000 | 54.150 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.013 | 131.600 | 10,000 | 51.628 | 10,000 | 0.012 | ||
| 11/03/2026 | 0.016 | 133.200 | 0 | 51.889 | ||||
| 10/03/2026 | 0.012 | 133.500 | 200,000 | 48.219 | 200,000 | 0.010 | ||
| 09/03/2026 | 0.011 | 128.700 | 0 | 51.338 | ||||
| 06/03/2026 | 0.013 | 130.700 | 0 | 49.969 | ||||
| 05/03/2026 | 0.013 | 126.300 | 100,000 | 53.585 | 85,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |