24567 阿里國君六七沽Ａ (认沽证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 122.700 | 260,000 | 43.203 | 260,000 | 0.292 | ||
| 31/03/2026 | 0.330 | 119.000 | 265,000 | 42.997 | 265,000 | 0.330 | ||
| 30/03/2026 | 0.315 | 120.500 | 355,000 | 43.145 | 355,000 | 0.338 | ||
| 27/03/2026 | 0.295 | 122.600 | 0 | 43.057 | ||||
| 26/03/2026 | 0.295 | 123.000 | 210,000 | 43.627 | 210,000 | 0.264 | ||
| 25/03/2026 | 0.248 | 128.900 | 25,000 | 44.921 | ||||
| 24/03/2026 | 0.295 | 123.200 | 110,000 | 43.746 | 110,000 | 0.326 | ||
| 23/03/2026 | 0.340 | 119.700 | 2,820,000 | 45.079 | 1,270,000 | 0.327 | 1,510,000 | 0.335 |
| 20/03/2026 | 0.295 | 123.700 | 60,305,000 | 43.973 | 30,200,000 | 0.280 | 30,105,000 | 0.278 |
| 19/03/2026 | 0.230 | 132.000 | 90,585,000 | 45.272 | 45,220,000 | 0.226 | 45,365,000 | 0.226 |
| 18/03/2026 | 0.185 | 137.700 | 121,455,000 | 44.517 | 60,685,000 | 0.220 | 60,755,000 | 0.220 |
| 17/03/2026 | 0.212 | 134.600 | 61,480,000 | 45.256 | 30,740,000 | 0.204 | 30,740,000 | 0.203 |
| 16/03/2026 | 0.223 | 134.000 | 31,040,000 | 46.184 | 15,540,000 | 0.242 | 15,500,000 | 0.242 |
| 13/03/2026 | 0.237 | 132.500 | 32,105,000 | 46.116 | 15,985,000 | 0.240 | 16,120,000 | 0.240 |
| 12/03/2026 | 0.244 | 131.600 | 31,095,000 | 45.941 | 15,505,000 | 0.233 | 15,465,000 | 0.233 |
| 11/03/2026 | 0.232 | 133.200 | 91,975,000 | 45.859 | 45,965,000 | 0.222 | 46,010,000 | 0.222 |
| 10/03/2026 | 0.229 | 133.500 | 60,000,000 | 45.704 | 30,000,000 | 0.246 | 30,000,000 | 0.246 |
| 09/03/2026 | 0.265 | 128.700 | 0 | 45.116 | ||||
| 06/03/2026 | 0.245 | 130.700 | 50,000 | 44.140 | 50,000 | 0.246 | ||
| 05/03/2026 | 0.280 | 126.300 | 590,000 | 43.517 | 555,000 | 0.254 | 35,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |