24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.239 | 7.010 | 0 | 40.932 | ||||
| 20/01/2025 | 0.270 | 7.240 | 0 | 40.515 | ||||
| 17/01/2025 | 0.270 | 7.240 | 0 | 40.208 | ||||
| 16/01/2025 | 0.270 | 7.250 | 0 | 39.730 | ||||
| 15/01/2025 | 0.270 | 7.230 | 0 | 40.382 | ||||
| 14/01/2025 | 0.260 | 7.150 | 0 | 40.465 | ||||
| 13/01/2025 | 0.260 | 7.120 | 0 | 41.450 | ||||
| 10/01/2025 | 0.260 | 7.150 | 20,000 | 40.066 | 20,000 | 0.260 | ||
| 09/01/2025 | 0.280 | 7.240 | 0 | 41.818 | ||||
| 08/01/2025 | 0.285 | 7.280 | 0 | 41.523 | ||||
| 07/01/2025 | 0.275 | 7.220 | 0 | 40.986 | ||||
| 06/01/2025 | 0.275 | 7.220 | 0 | 40.886 | ||||
| 03/01/2025 | 0.275 | 7.180 | 0 | 42.035 | ||||
| 02/01/2025 | 0.275 | 7.220 | 20,000 | 40.492 | 20,000 | 0.275 | ||
| 31/12/2024 | 0.300 | 7.390 | 0 | 40.348 | ||||
| 30/12/2024 | 0.300 | 7.310 | 0 | 43.238 | ||||
| 27/12/2024 | 0.300 | 7.370 | 0 | 40.702 | ||||
| 24/12/2024 | 0.295 | 7.350 | 0 | 39.890 | ||||
| 23/12/2024 | 0.285 | 7.280 | 0 | 39.853 | ||||
| 20/12/2024 | 0.270 | 7.150 | 0 | 40.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |