24552 老鋪華泰六七購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 650.500 | 2,965,000 | 64.775 | 1,540,000 | 0.038 | 1,425,000 | 0.038 |
| 31/03/2026 | 0.034 | 625.500 | 7,200,000 | 65.320 | 3,600,000 | 0.039 | 3,600,000 | 0.038 |
| 30/03/2026 | 0.035 | 617.500 | 5,400,000 | 67.324 | 2,700,000 | 0.036 | 2,700,000 | 0.036 |
| 27/03/2026 | 0.037 | 617.000 | 4,410,000 | 67.601 | 2,300,000 | 0.037 | 2,110,000 | 0.037 |
| 26/03/2026 | 0.038 | 618.500 | 5,450,000 | 67.521 | 2,565,000 | 0.050 | 2,705,000 | 0.050 |
| 25/03/2026 | 0.049 | 647.000 | 23,075,000 | 66.821 | 12,930,000 | 0.062 | 9,835,000 | 0.064 |
| 24/03/2026 | 0.049 | 648.500 | 23,935,000 | 64.663 | 10,080,000 | 0.032 | 13,855,000 | 0.033 |
| 23/03/2026 | 0.026 | 558.500 | 1,560,000 | 70.126 | 810,000 | 0.030 | 750,000 | 0.031 |
| 20/03/2026 | 0.042 | 611.000 | 1,915,000 | 67.947 | 950,000 | 0.044 | 965,000 | 0.045 |
| 19/03/2026 | 0.050 | 638.000 | 1,920,000 | 65.874 | 955,000 | 0.055 | 915,000 | 0.055 |
| 18/03/2026 | 0.066 | 673.000 | 2,715,000 | 65.000 | 1,350,000 | 0.064 | 1,365,000 | 0.063 |
| 17/03/2026 | 0.060 | 655.000 | 15,975,000 | 66.128 | 7,975,000 | 0.068 | 8,000,000 | 0.068 |
| 16/03/2026 | 0.061 | 647.000 | 2,700,000 | 68.035 | 1,345,000 | 0.061 | 1,355,000 | 0.060 |
| 13/03/2026 | 0.065 | 648.500 | 4,420,000 | 68.517 | 2,180,000 | 0.073 | 2,240,000 | 0.075 |
| 12/03/2026 | 0.083 | 675.000 | 2,610,000 | 69.450 | 1,305,000 | 0.084 | 1,280,000 | 0.083 |
| 11/03/2026 | 0.073 | 654.000 | 8,335,000 | 70.003 | 4,150,000 | 0.075 | 4,185,000 | 0.075 |
| 10/03/2026 | 0.070 | 639.000 | 3,205,000 | 71.792 | 1,605,000 | 0.074 | 1,600,000 | 0.072 |
| 09/03/2026 | 0.074 | 635.500 | 2,535,000 | 73.953 | 1,265,000 | 0.076 | 1,270,000 | 0.077 |
| 06/03/2026 | 0.089 | 662.000 | 4,090,000 | 72.817 | 1,995,000 | 0.084 | 2,095,000 | 0.082 |
| 05/03/2026 | 0.077 | 640.000 | 3,250,000 | 72.910 | 1,610,000 | 0.092 | 1,640,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |