24541 美團法巴六乙沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 81.950 | 0 | 42.481 | ||||
| 31/03/2026 | 0.265 | 82.950 | 230,000 | 41.114 | ||||
| 30/03/2026 | 0.260 | 84.200 | 0 | 42.368 | ||||
| 27/03/2026 | 0.250 | 85.900 | 6,810,000 | 42.554 | 3,110,000 | 0.248 | 3,550,000 | 0.236 |
| 26/03/2026 | 0.250 | 86.700 | 4,620,000 | 44.266 | 3,820,000 | 0.248 | ||
| 25/03/2026 | 0.226 | 90.000 | 8,820,000 | 42.787 | 1,750,000 | 0.248 | 3,590,000 | 0.240 |
| 24/03/2026 | 0.295 | 79.000 | 0 | 41.898 | ||||
| 23/03/2026 | 0.310 | 76.550 | 0 | 40.407 | ||||
| 20/03/2026 | 0.300 | 79.150 | 1,420,000 | 44.242 | 1,420,000 | 0.296 | ||
| 19/03/2026 | 0.285 | 80.700 | 560,000 | 42.459 | 560,000 | 0.285 | ||
| 18/03/2026 | 0.290 | 80.300 | 0 | 43.301 | ||||
| 17/03/2026 | 0.300 | 80.000 | 0 | 46.465 | ||||
| 16/03/2026 | 0.310 | 78.300 | 0 | 45.744 | ||||
| 13/03/2026 | 0.320 | 75.950 | 0 | 42.557 | ||||
| 12/03/2026 | 0.320 | 76.700 | 2,400,000 | 44.955 | 1,200,000 | 0.324 | 1,200,000 | 0.325 |
| 11/03/2026 | 0.315 | 77.400 | 7,640,000 | 44.891 | 3,820,000 | 0.314 | 3,820,000 | 0.313 |
| 10/03/2026 | 0.305 | 79.100 | 2,160,000 | 46.014 | 1,080,000 | 0.303 | 1,080,000 | 0.299 |
| 09/03/2026 | 0.305 | 78.700 | 21,020,000 | 44.853 | 10,680,000 | 0.312 | 10,340,000 | 0.313 |
| 06/03/2026 | 0.310 | 76.850 | 16,990,000 | 41.201 | 8,410,000 | 0.320 | 8,580,000 | 0.323 |
| 05/03/2026 | 0.335 | 74.500 | 7,280,000 | 44.622 | 3,810,000 | 0.330 | 3,470,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |