24537 小米法巴六五購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 32.020 | 0 | 53.050 | ||||
| 31/03/2026 | 0.011 | 31.760 | 60,000 | 53.567 | 30,000 | 0.011 | ||
| 30/03/2026 | 0.015 | 32.380 | 0 | 53.600 | ||||
| 27/03/2026 | 0.017 | 33.000 | 640,000 | 50.777 | 310,000 | 0.016 | 330,000 | 0.015 |
| 26/03/2026 | 0.016 | 32.440 | 1,830,000 | 51.943 | 890,000 | 0.018 | 850,000 | 0.018 |
| 25/03/2026 | 0.016 | 32.520 | 6,018,000 | 51.128 | 2,960,000 | 0.016 | 2,958,000 | 0.016 |
| 24/03/2026 | 0.018 | 32.680 | 3,508,000 | 51.235 | 1,274,000 | 0.018 | 2,110,000 | 0.019 |
| 23/03/2026 | 0.018 | 32.060 | 3,874,000 | 53.294 | 1,896,000 | 0.019 | 1,754,000 | 0.019 |
| 20/03/2026 | 0.024 | 33.200 | 6,730,000 | 50.528 | 2,954,000 | 0.027 | 3,130,000 | 0.027 |
| 19/03/2026 | 0.051 | 36.320 | 29,198,000 | 46.694 | 13,758,000 | 0.052 | 11,658,000 | 0.053 |
| 18/03/2026 | 0.035 | 35.140 | 8,732,000 | 46.278 | 4,234,000 | 0.032 | 4,206,000 | 0.033 |
| 17/03/2026 | 0.037 | 35.360 | 17,748,000 | 45.676 | 8,236,000 | 0.045 | 8,782,000 | 0.045 |
| 16/03/2026 | 0.036 | 35.200 | 3,702,000 | 45.620 | 1,560,000 | 0.028 | 2,040,000 | 0.029 |
| 13/03/2026 | 0.025 | 33.320 | 4,250,000 | 47.712 | 2,050,000 | 0.025 | 2,100,000 | 0.025 |
| 12/03/2026 | 0.025 | 33.300 | 2,016,000 | 47.425 | 960,000 | 0.026 | 956,000 | 0.026 |
| 11/03/2026 | 0.026 | 33.340 | 3,664,000 | 47.350 | 1,730,000 | 0.027 | 1,784,000 | 0.026 |
| 10/03/2026 | 0.028 | 33.620 | 2,608,000 | 46.724 | 1,252,000 | 0.030 | 1,256,000 | 0.031 |
| 09/03/2026 | 0.030 | 33.680 | 6,504,000 | 46.941 | 3,272,000 | 0.026 | 3,196,000 | 0.027 |
| 06/03/2026 | 0.030 | 33.420 | 4,342,000 | 46.931 | 1,630,000 | 0.024 | 2,662,000 | 0.029 |
| 05/03/2026 | 0.023 | 32.200 | 3,780,000 | 48.211 | 1,840,000 | 0.027 | 1,840,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |