24527 騰訊法巴六甲購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.033 | 496.600 | 320,000 | 42.106 | 220,000 | 0.034 | 100,000 | 0.034 |
| 31/03/2026 | 0.032 | 484.000 | 1,490,000 | 43.429 | 700,000 | 0.029 | 740,000 | 0.031 |
| 30/03/2026 | 0.029 | 481.600 | 500,000 | 42.872 | 100,000 | 0.028 | 400,000 | 0.030 |
| 27/03/2026 | 0.032 | 493.400 | 450,000 | 41.794 | 210,000 | 0.033 | 240,000 | 0.033 |
| 26/03/2026 | 0.037 | 495.600 | 200,000 | 42.562 | 100,000 | 0.037 | 100,000 | 0.039 |
| 25/03/2026 | 0.041 | 505.500 | 200,000 | 42.010 | 100,000 | 0.041 | 100,000 | 0.041 |
| 24/03/2026 | 0.041 | 514.000 | 70,000 | 40.776 | 70,000 | 0.037 | ||
| 23/03/2026 | 0.036 | 498.400 | 1,170,000 | 41.650 | 550,000 | 0.036 | 620,000 | 0.036 |
| 20/03/2026 | 0.041 | 508.000 | 1,530,000 | 41.174 | 790,000 | 0.042 | 740,000 | 0.042 |
| 19/03/2026 | 0.044 | 513.000 | 1,780,000 | 40.914 | 670,000 | 0.045 | 920,000 | 0.045 |
| 18/03/2026 | 0.063 | 550.500 | 450,000 | 39.098 | 250,000 | 0.061 | 200,000 | 0.061 |
| 17/03/2026 | 0.065 | 550.000 | 620,000 | 39.346 | 310,000 | 0.075 | 310,000 | 0.075 |
| 16/03/2026 | 0.073 | 558.500 | 730,000 | 39.232 | 340,000 | 0.067 | 390,000 | 0.069 |
| 13/03/2026 | 0.066 | 547.500 | 440,000 | 39.454 | 170,000 | 0.067 | 270,000 | 0.066 |
| 12/03/2026 | 0.064 | 546.500 | 1,370,000 | 39.218 | 690,000 | 0.065 | 680,000 | 0.066 |
| 11/03/2026 | 0.066 | 552.000 | 2,250,000 | 38.708 | 1,190,000 | 0.076 | 1,010,000 | 0.075 |
| 10/03/2026 | 0.065 | 553.500 | 280,000 | 38.235 | 140,000 | 0.051 | 140,000 | 0.052 |
| 09/03/2026 | 0.043 | 516.000 | 340,000 | 39.391 | 70,000 | 0.040 | 270,000 | 0.040 |
| 06/03/2026 | 0.043 | 519.000 | 50,000 | 38.765 | 50,000 | 0.039 | ||
| 05/03/2026 | 0.036 | 502.000 | 530,000 | 39.414 | 290,000 | 0.040 | 240,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |